Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241115C00002500 | 2024-06-25 10:15AM EDT | 2.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IREN241115C00005000 | 2024-06-27 3:54PM EDT | 5.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IREN241115C00007500 | 2024-06-27 3:45PM EDT | 7.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IREN241115C00010000 | 2024-06-27 3:58PM EDT | 10.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| IREN241115C00012500 | 2024-06-27 2:23PM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 3.13% |
| IREN241115C00015000 | 2024-06-27 2:02PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IREN241115C00017500 | 2024-06-27 9:37AM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IREN241115C00020000 | 2024-06-27 3:08PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| IREN241115C00022500 | 2024-06-27 10:57AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IREN241115C00025000 | 2024-06-27 12:20PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN241115P00002500 | 2024-06-21 9:45AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN241115P00005000 | 2024-06-18 9:56AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IREN241115P00007500 | 2024-06-26 3:45PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| IREN241115P00010000 | 2024-06-24 11:40AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IREN241115P00012500 | 2024-06-26 11:59AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IREN241115P00015000 | 2024-06-26 10:22AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN241115P00017500 | 2024-06-17 2:21PM EDT | 17.50 | 5.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN241115P00020000 | 2024-06-17 10:02AM EDT | 20.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.