Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240920C00002500 | 2024-06-14 3:32PM EDT | 2.50 | 10.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IREN240920C00005000 | 2024-06-27 12:30PM EDT | 5.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240920C00007500 | 2024-06-26 10:52AM EDT | 7.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240920C00010000 | 2024-06-27 3:05PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IREN240920C00012500 | 2024-06-27 12:32PM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| IREN240920C00015000 | 2024-06-27 3:58PM EDT | 15.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| IREN240920C00017500 | 2024-06-27 3:58PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| IREN240920C00020000 | 2024-06-27 3:42PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| IREN240920C00022500 | 2024-06-27 11:43AM EDT | 22.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 25.00% |
| IREN240920C00025000 | 2024-06-27 1:11PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240920P00005000 | 2024-06-27 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240920P00007500 | 2024-06-27 12:14PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IREN240920P00010000 | 2024-06-27 11:51AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IREN240920P00012500 | 2024-06-27 12:52PM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IREN240920P00015000 | 2024-06-26 11:41AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IREN240920P00017500 | 2024-06-06 11:29AM EDT | 17.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240920P00022500 | 2024-06-12 3:43PM EDT | 22.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.