Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.16 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 10.00 | 0.82 | +0.17 | +26.15% | 2 | 30 |
| 4.05 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 11.00 | 1.20 | +0.20 | +20.00% | 1 | 17 |
| - | - | - | - | - | 11.50 | 1.40 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 12.00 | 1.80 | +0.50 | +38.46% | 1 | 11 |
| - | - | - | - | - | 12.50 | 1.80 | 0.00 | - | 2 | 8 |
| 1.10 | 0.00 | - | 1 | 19 | 13.00 | 1.81 | 0.00 | - | 11 | 86 |
| 0.94 | -0.31 | -24.80% | 21 | 54 | 13.50 | 1.80 | 0.00 | - | 1 | 147 |
| 0.83 | +0.08 | +10.67% | 20 | 97 | 14.00 | 2.40 | 0.00 | - | 12 | 150 |
| 1.50 | 0.00 | - | 15 | 54 | 14.50 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 14 | 264 | 15.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 15.50 | 4.16 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 23 | 6 | 16.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 9 | 16.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 6 | 17.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 2 | 18.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 11 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 7 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.