Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240802C00004000 | 2024-06-20 2:26PM EDT | 4.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240802C00010500 | 2024-06-20 2:26PM EDT | 10.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240802C00011000 | 2024-06-13 10:49AM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240802C00013000 | 2024-06-27 11:12AM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IREN240802C00013500 | 2024-06-27 3:32PM EDT | 13.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IREN240802C00014000 | 2024-06-27 11:55AM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IREN240802C00014500 | 2024-06-21 2:40PM EDT | 14.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IREN240802C00015000 | 2024-06-27 11:49AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| IREN240802C00015500 | 2024-06-21 2:26PM EDT | 15.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IREN240802C00016000 | 2024-06-27 11:25AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| IREN240802C00016500 | 2024-06-24 1:41PM EDT | 16.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IREN240802C00017500 | 2024-06-20 10:18AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IREN240802C00018000 | 2024-06-24 10:37AM EDT | 18.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IREN240802C00020000 | 2024-06-20 9:49AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240802C00022500 | 2024-06-18 10:11AM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240802C00023000 | 2024-06-26 12:06PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240802P00009000 | 2024-06-27 12:25PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IREN240802P00010000 | 2024-06-27 11:20AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IREN240802P00011000 | 2024-06-27 10:53AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IREN240802P00011500 | 2024-06-27 12:43PM EDT | 11.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IREN240802P00012000 | 2024-06-26 12:26PM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240802P00012500 | 2024-06-24 12:12PM EDT | 12.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240802P00013000 | 2024-06-26 11:49AM EDT | 13.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IREN240802P00013500 | 2024-06-26 10:22AM EDT | 13.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240802P00014000 | 2024-06-25 1:01PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IREN240802P00015500 | 2024-06-27 3:46PM EDT | 15.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.