Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 10 | 10 |
| 7.00 | 0.00 | - | 2 | 1 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 5 | 10 |
| 4.90 | 0.00 | - | - | 2 | 5.50 | 0.10 | 0.00 | - | 1 | 2 |
| 7.21 | 0.00 | - | 1 | 1 | 6.00 | 0.35 | 0.00 | - | 5 | 5 |
| 1.45 | 0.00 | - | 1 | 1 | 6.50 | 0.11 | 0.00 | - | 5 | 31 |
| 4.38 | -1.52 | -25.76% | 6 | 3 | 7.00 | 0.05 | 0.00 | - | 1 | 20 |
| 4.40 | 0.00 | - | 6 | 24 | 7.50 | 0.19 | 0.00 | - | 20 | 112 |
| 3.39 | +0.89 | +35.60% | 11 | 22 | 8.00 | 0.03 | 0.00 | - | 3 | 1,092 |
| 4.05 | 0.00 | - | 1 | 171 | 8.50 | 0.05 | 0.00 | - | 14 | 82 |
| 2.25 | -1.80 | -44.44% | 1 | 16 | 9.00 | 0.05 | 0.00 | - | 1 | 167 |
| 3.06 | 0.00 | - | 3 | 13 | 9.50 | 0.04 | 0.00 | - | 5 | 43 |
| 1.40 | -0.65 | -31.71% | 90 | 210 | 10.00 | 0.11 | +0.02 | +22.22% | 11 | 137 |
| 1.08 | -1.57 | -59.25% | 3 | 97 | 10.50 | 0.20 | +0.08 | +66.67% | 37 | 56 |
| 0.75 | -0.46 | -38.02% | 39 | 93 | 11.00 | 0.36 | +0.11 | +44.00% | 413 | 427 |
| 0.42 | -0.43 | -50.59% | 442 | 99 | 11.50 | 0.65 | +0.19 | +41.30% | 83 | 465 |
| 0.30 | -0.30 | -50.00% | 670 | 368 | 12.00 | 0.96 | +0.29 | +43.28% | 67 | 436 |
| 0.15 | -0.32 | -68.09% | 1,105 | 305 | 12.50 | 1.43 | +0.53 | +58.89% | 201 | 348 |
| 0.10 | -0.15 | -60.00% | 480 | 649 | 13.00 | 1.75 | +0.05 | +2.94% | 5 | 162 |
| 0.10 | -0.10 | -50.00% | 202 | 215 | 13.50 | 2.27 | +0.39 | +20.74% | 1 | 221 |
| 0.10 | -0.03 | -23.08% | 43 | 415 | 14.00 | 2.08 | 0.00 | - | 1 | 172 |
| 0.10 | 0.00 | - | 1 | 27 | 14.50 | 2.25 | 0.00 | - | 88 | 103 |
| 0.08 | 0.00 | - | 3 | 316 | 15.00 | 3.44 | +1.04 | +43.33% | 3 | 53 |
| 0.11 | 0.00 | - | 5 | 97 | 15.50 | 3.62 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 55 | 93 | 16.00 | 4.08 | 0.00 | - | 3 | 1 |
| 0.05 | -0.07 | -58.33% | 40 | 86 | 16.50 | 4.40 | 0.00 | - | 5 | 3 |
| 0.16 | 0.00 | - | 10 | 412 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 250 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 20 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 204 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 19 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 41 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.