Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705C00003500 | 2024-06-10 9:52AM EDT | 3.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240705C00005500 | 2024-06-10 11:01AM EDT | 5.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IREN240705C00006000 | 2024-06-21 2:58PM EDT | 6.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240705C00006500 | 2024-05-31 12:13PM EDT | 6.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240705C00007000 | 2024-06-13 11:29AM EDT | 7.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240705C00007500 | 2024-06-27 12:43PM EDT | 7.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IREN240705C00008000 | 2024-06-06 2:16PM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IREN240705C00008500 | 2024-06-27 10:09AM EDT | 8.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240705C00009000 | 2024-06-21 9:39AM EDT | 9.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240705C00009500 | 2024-06-26 2:20PM EDT | 9.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240705C00010000 | 2024-06-27 2:35PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240705C00010500 | 2024-06-25 9:46AM EDT | 10.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IREN240705C00011000 | 2024-06-27 3:06PM EDT | 11.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IREN240705C00011500 | 2024-06-27 3:12PM EDT | 11.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| IREN240705C00012000 | 2024-06-27 3:59PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,144 | 0 | 3.13% |
| IREN240705C00012500 | 2024-06-27 3:02PM EDT | 12.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| IREN240705C00013000 | 2024-06-27 3:54PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 25.00% |
| IREN240705C00013500 | 2024-06-27 3:54PM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| IREN240705C00014000 | 2024-06-27 2:46PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 25.00% |
| IREN240705C00014500 | 2024-06-27 9:35AM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240705C00015000 | 2024-06-27 3:58PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| IREN240705C00015500 | 2024-06-27 1:42PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240705C00016000 | 2024-06-26 2:44PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| IREN240705C00016500 | 2024-06-26 9:32AM EDT | 16.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240705C00017000 | 2024-06-25 11:33AM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IREN240705C00017500 | 2024-06-25 10:15AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240705C00018000 | 2024-06-25 11:26AM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IREN240705C00019000 | 2024-06-25 10:09AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IREN240705C00020000 | 2024-06-21 9:41AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| IREN240705C00021000 | 2024-06-24 9:35AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| IREN240705C00022000 | 2024-06-24 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240705C00023000 | 2024-06-21 10:32AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240705C00024000 | 2024-06-21 10:32AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240705P00002500 | 2024-06-04 2:56PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IREN240705P00004500 | 2024-05-31 11:02AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240705P00005500 | 2024-06-11 9:30AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240705P00006000 | 2024-05-28 3:58PM EDT | 6.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 551.95% |
| IREN240705P00006500 | 2024-06-06 2:01PM EDT | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240705P00007000 | 2024-06-07 9:46AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240705P00007500 | 2024-06-14 12:47PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IREN240705P00008000 | 2024-06-21 11:07AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IREN240705P00008500 | 2024-06-18 9:34AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| IREN240705P00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240705P00009500 | 2024-06-27 3:58PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IREN240705P00010000 | 2024-06-27 12:28PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IREN240705P00010500 | 2024-06-27 3:58PM EDT | 10.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IREN240705P00011000 | 2024-06-27 3:58PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| IREN240705P00011500 | 2024-06-27 3:58PM EDT | 11.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 6.25% |
| IREN240705P00012000 | 2024-06-27 3:52PM EDT | 12.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| IREN240705P00012500 | 2024-06-27 2:49PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| IREN240705P00013000 | 2024-06-27 11:59AM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN240705P00013500 | 2024-06-27 12:38PM EDT | 13.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240705P00014000 | 2024-06-27 1:15PM EDT | 14.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240705P00014500 | 2024-06-27 10:04AM EDT | 14.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| IREN240705P00015000 | 2024-06-21 2:21PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240705P00015500 | 2024-06-27 3:46PM EDT | 15.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240705P00016000 | 2024-06-27 3:47PM EDT | 16.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IREN240705P00016500 | 2024-06-27 3:32PM EDT | 16.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.