Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IR240920C00125000 | 2024-02-26 10:37AM EDT | 2024-09-20 | 0.50 | 0.20 | 0.85 | 0.00 | - | 2 | 2 | 47.05% |
IR241220C00125000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 0.60 | 0.10 | 2.55 | 0.00 | - | 16 | 17 | 44.59% |