Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 25.12 | 15.20 | 19.20 | 0.00 | - | - | 964 | 83.01% |
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 9.80 | 14.50 | 0.00 | - | - | 3 | 59.96% |
| IR240517C00080000 | 2024-05-03 11:30AM EDT | 80.00 | 6.60 | 4.80 | 8.80 | -6.18 | -48.36% | 8 | 17 | 74.90% |
| IR240517C00085000 | 2024-05-03 3:25PM EDT | 85.00 | 3.10 | 1.20 | 4.80 | -5.60 | -64.37% | 7 | 4 | 60.06% |
| IR240517C00090000 | 2024-05-03 3:58PM EDT | 90.00 | 0.40 | 0.25 | 0.40 | -3.80 | -90.48% | 73 | 124 | 22.61% |
| IR240517C00095000 | 2024-05-03 3:10PM EDT | 95.00 | 0.10 | 0.10 | 0.20 | -1.50 | -93.75% | 158 | 4,881 | 33.89% |
| IR240517C00100000 | 2024-05-03 10:17AM EDT | 100.00 | 0.04 | 0.00 | 0.05 | -0.38 | -90.48% | 68 | 571 | 37.11% |
| IR240517C00105000 | 2024-04-26 11:29AM EDT | 105.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 150 | 95.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.15 | 0.00 | 0.50 | +0.15 | - | 2 | 12 | 41.16% |
| IR240517P00085000 | 2024-05-03 3:53PM EDT | 85.00 | 0.67 | 0.60 | 1.10 | +0.27 | +67.50% | 104 | 256 | 28.37% |
| IR240517P00090000 | 2024-05-03 3:20PM EDT | 90.00 | 3.07 | 2.10 | 3.70 | +1.82 | +145.60% | 63 | 1,052 | 23.05% |
| IR240517P00095000 | 2024-05-03 3:20PM EDT | 95.00 | 7.54 | 6.20 | 9.40 | +3.94 | +109.44% | 11 | 123 | 57.91% |
| IR240517P00100000 | 2024-05-01 10:46AM EDT | 100.00 | 7.60 | 11.00 | 15.40 | +7.60 | - | - | 1 | 96.92% |
© 2024 Yahoo. All rights reserved.