Canada markets closed

Ingersoll Rand Inc. (IR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.84-0.13 (-0.14%)
At close: 04:00PM EDT
90.84 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.200.00--2
29.950.00-3365.000.600.00-116
24.800.00-196670.002.000.00--9
15.700.00-27175.000.51-1.04-67.10%192
14.000.00-53380.000.900.00-15130
10.500.00-25885.002.100.00-92,312
5.00+0.30+6.38%126590.004.100.00-2200
2.700.00-332495.006.600.00-3199
1.300.00-2,6043,331100.008.200.00-1108
0.90-0.20-18.18%17387105.0014.300.00-13
0.910.00-158110.0018.700.00--0
0.530.00-652115.00-----
0.400.00-1314120.00-----
0.500.00-22125.00-----
0.400.00-11130.00-----