Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 2 |
| 29.95 | 0.00 | - | 3 | 3 | 65.00 | 0.60 | 0.00 | - | 1 | 16 |
| 19.50 | 0.00 | - | 2 | 966 | 70.00 | 2.00 | 0.00 | - | - | 9 |
| 15.70 | 0.00 | - | 27 | 1 | 75.00 | 0.65 | 0.00 | - | 4 | 53 |
| 14.00 | 0.00 | - | 5 | 33 | 80.00 | 0.91 | +0.11 | +13.75% | 5 | 110 |
| 11.40 | 0.00 | - | 1 | 67 | 85.00 | 1.72 | -0.58 | -25.22% | 5 | 2,295 |
| 6.60 | -1.60 | -19.51% | 4 | 263 | 90.00 | 3.60 | 0.00 | - | 1 | 200 |
| 4.00 | +0.55 | +15.94% | 1 | 298 | 95.00 | 5.90 | -0.90 | -13.24% | 10 | 170 |
| 2.85 | +0.40 | +16.33% | 23 | 4,800 | 100.00 | 9.00 | -2.20 | -19.64% | 10 | 97 |
| 1.40 | -0.50 | -26.32% | 13 | 381 | 105.00 | 14.30 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 1 | 58 | 110.00 | 18.70 | 0.00 | - | - | - |
| 0.53 | 0.00 | - | 6 | 52 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 14 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.