Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 2 |
| 29.95 | 0.00 | - | 3 | 3 | 65.00 | 0.60 | 0.00 | - | 1 | 16 |
| 24.80 | 0.00 | - | 1 | 966 | 70.00 | 2.00 | 0.00 | - | - | 9 |
| 15.70 | 0.00 | - | 27 | 1 | 75.00 | 0.51 | -1.04 | -67.10% | 1 | 92 |
| 14.00 | 0.00 | - | 5 | 33 | 80.00 | 0.90 | 0.00 | - | 15 | 130 |
| 10.50 | 0.00 | - | 2 | 58 | 85.00 | 2.10 | 0.00 | - | 9 | 2,312 |
| 5.00 | +0.30 | +6.38% | 1 | 265 | 90.00 | 4.10 | 0.00 | - | 2 | 200 |
| 2.70 | 0.00 | - | 3 | 324 | 95.00 | 6.60 | 0.00 | - | 3 | 199 |
| 1.30 | 0.00 | - | 2,604 | 3,331 | 100.00 | 8.20 | 0.00 | - | 1 | 108 |
| 0.90 | -0.20 | -18.18% | 17 | 387 | 105.00 | 14.30 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 1 | 58 | 110.00 | 18.70 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 6 | 52 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 14 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.