Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240816C00085000 | 2024-06-25 11:22AM EDT | 85.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IR240816C00090000 | 2024-06-28 1:16PM EDT | 90.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IR240816C00095000 | 2024-06-28 10:22AM EDT | 95.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IR240816C00100000 | 2024-06-28 11:02AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IR240816C00105000 | 2024-06-27 12:25PM EDT | 105.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240816P00080000 | 2024-06-25 11:29AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IR240816P00085000 | 2024-06-26 10:09AM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IR240816P00090000 | 2024-06-26 2:36PM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IR240816P00095000 | 2024-06-26 10:41AM EDT | 95.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IR240816P00100000 | 2024-06-25 10:14AM EDT | 100.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.