Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240719C00055000 | 2024-06-21 2:58PM EDT | 55.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IR240719C00075000 | 2024-05-31 3:43PM EDT | 75.00 | 17.80 | 14.10 | 18.50 | 0.00 | - | 7 | 7 | 61.57% |
| IR240719C00080000 | 2024-06-20 12:26PM EDT | 80.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IR240719C00085000 | 2024-06-26 10:43AM EDT | 85.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IR240719C00090000 | 2024-06-28 1:16PM EDT | 90.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IR240719C00095000 | 2024-06-27 2:55PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IR240719C00100000 | 2024-06-28 3:15PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| IR240719C00105000 | 2024-06-24 9:55AM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IR240719C00110000 | 2024-05-22 1:38PM EDT | 110.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 74.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240719P00080000 | 2024-06-25 3:58PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IR240719P00085000 | 2024-06-28 3:19PM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IR240719P00090000 | 2024-06-28 3:19PM EDT | 90.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IR240719P00095000 | 2024-06-25 10:38AM EDT | 95.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IR240719P00100000 | 2024-06-13 10:41AM EDT | 100.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.