Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 17 | 0 |
| 39.00 | 0.00 | - | 4 | 8 | 55.00 | 0.15 | 0.00 | - | 4 | 42 |
| 30.12 | 0.00 | - | 2 | 3 | 60.00 | 0.90 | 0.00 | - | 9 | 11 |
| 28.70 | 0.00 | - | 10 | 17 | 65.00 | 0.20 | 0.00 | - | 12 | 45 |
| 25.00 | 0.00 | - | 1 | 9 | 70.00 | 2.60 | 0.00 | - | 10 | 27 |
| 16.33 | 0.00 | - | 1 | 67 | 75.00 | 0.68 | 0.00 | - | 20 | 185 |
| 8.35 | 0.00 | - | 20 | 294 | 80.00 | 0.20 | 0.00 | - | 51 | 75 |
| 7.70 | +3.60 | +87.80% | 3 | 217 | 85.00 | 0.03 | 0.00 | - | 1 | 752 |
| 2.99 | +1.19 | +66.11% | 42 | 1,887 | 90.00 | 0.40 | -0.50 | -55.56% | 4 | 413 |
| 0.35 | +0.20 | +133.33% | 6 | 1,083 | 95.00 | 1.80 | 0.00 | - | 47 | 177 |
| 0.05 | 0.00 | - | 37 | 3,529 | 100.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 74 | 105.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.