IQ.V - AirIQ Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20190.19000.19000.19000.19000.1900100
Sep 12, 20190.19000.19000.19000.19000.1900-
Sep 11, 20190.19000.19000.19000.19000.1900-
Sep 10, 20190.19000.19000.19000.19000.19001,000
Sep 09, 20190.19000.19000.19000.19000.1900500
Sep 06, 20190.19000.19000.19000.19000.1900-
Sep 05, 20190.19000.19000.19000.19000.1900-
Sep 04, 20190.19000.19000.19000.19000.1900-
Sep 03, 20190.19000.19000.19000.19000.190030,000
Aug 30, 20190.20000.20000.19000.19000.19005,500
Aug 29, 20190.19000.19000.19000.19000.1900-
Aug 28, 20190.19000.19000.19000.19000.1900100
Aug 27, 20190.19000.19000.19000.19000.1900-
Aug 26, 20190.20000.20000.19000.19000.190050,700
Aug 23, 20190.20000.20000.20000.20000.20003,700
Aug 22, 20190.20000.20000.20000.20000.2000-
Aug 21, 20190.20000.20000.20000.20000.200015,800
Aug 20, 20190.19000.21000.19000.21000.2100159,300
Aug 19, 20190.18000.18000.18000.18000.180013,000
Aug 16, 20190.19000.19000.19000.19000.190010,200
Aug 15, 20190.19000.20000.19000.19000.1900500
Aug 14, 20190.20000.20000.19000.19000.1900100
Aug 13, 20190.20000.20000.19000.19000.19004,000
Aug 12, 20190.19000.19000.19000.19000.19004,000
Aug 09, 20190.19000.19000.19000.19000.19004,000
Aug 08, 20190.19000.19000.19000.19000.19004,000
Aug 07, 20190.19000.19000.19000.19000.19004,000
Aug 06, 20190.20000.20000.20000.20000.2000900
Aug 02, 20190.19000.19000.19000.19000.1900100
Aug 01, 20190.19000.19000.19000.19000.1900100
Jul 31, 20190.19000.19000.19000.19000.19003,000
Jul 30, 20190.19000.19000.19000.19000.19005,200
Jul 29, 20190.19000.19000.19000.19000.19005,200
Jul 26, 20190.19000.19000.19000.19000.1900300
Jul 25, 20190.19000.19000.19000.19000.1900300
Jul 24, 20190.19000.19000.19000.19000.1900-
Jul 23, 20190.19000.19000.19000.19000.1900500
Jul 22, 20190.19000.19000.19000.19000.1900500
Jul 19, 20190.19000.19000.19000.19000.190015,000
Jul 18, 20190.20000.20000.20000.20000.20001,200
Jul 17, 20190.20000.20000.20000.20000.200021,500
Jul 16, 20190.20000.20000.20000.20000.200026,600
Jul 15, 20190.20000.20000.19000.20000.200038,000
Jul 12, 20190.20000.20000.18000.19000.19009,800
Jul 11, 20190.20000.20000.20000.20000.20005,000
Jul 10, 20190.20000.20000.20000.20000.20005,200
Jul 09, 20190.19000.20000.19000.20000.2000100
Jul 08, 20190.19000.20000.19000.20000.200025,000
Jul 05, 20190.19000.20000.19000.20000.200025,000
Jul 04, 20190.18000.18000.18000.18000.1800200
Jul 03, 20190.18000.18000.18000.18000.18003,500
Jul 02, 20190.18000.18000.18000.18000.18005,100
Jun 28, 20190.18000.18000.18000.18000.18005,100
Jun 27, 20190.18000.18000.18000.18000.18005,100
Jun 26, 20190.18000.18000.18000.18000.18005,100
Jun 25, 20190.19000.19000.19000.19000.1900-
Jun 24, 20190.19000.19000.19000.19000.1900-
Jun 21, 20190.18000.19000.18000.19000.190044,000
Jun 20, 20190.19000.19000.19000.19000.1900-
Jun 19, 20190.19000.19000.19000.19000.190055,000
Jun 18, 20190.18000.18000.18000.18000.1800-
Jun 17, 20190.18000.18000.18000.18000.18002,000
Jun 14, 20190.19000.19000.18000.18000.18009,000
Jun 13, 20190.18000.19000.18000.19000.190020,000
Jun 12, 20190.19000.19000.19000.19000.19002,400
Jun 11, 20190.18000.19000.18000.19000.190028,000
Jun 10, 20190.18000.18000.18000.18000.1800-
Jun 07, 20190.18000.18000.18000.18000.180013,000
Jun 06, 20190.18000.18000.18000.18000.180024,000
Jun 05, 20190.17000.17000.17000.17000.1700-
Jun 04, 20190.17000.17000.17000.17000.1700-
Jun 03, 20190.17000.17000.17000.17000.17004,000
May 31, 20190.18000.18000.18000.18000.18007,000
May 30, 20190.18000.18000.18000.18000.18001,000
May 29, 20190.18000.18000.18000.18000.1800-
May 28, 20190.18000.18000.18000.18000.1800-
May 27, 20190.18000.18000.18000.18000.1800500
May 24, 20190.19000.19000.19000.19000.1900-
May 23, 20190.19000.19000.19000.19000.1900-
May 22, 20190.19000.19000.19000.19000.1900-
May 21, 20190.19000.19000.19000.19000.190013,000
May 17, 20190.18000.18000.18000.18000.180050,000
May 16, 20190.18000.19000.18000.19000.190012,500
May 15, 20190.19000.19000.19000.19000.19004,000
May 14, 20190.17000.19000.17000.19000.1900140,600
May 13, 20190.17000.17000.17000.17000.170031,500
May 10, 20190.18000.18000.18000.18000.1800-
May 09, 20190.17000.18000.17000.18000.180063,500
May 08, 20190.17000.17000.17000.17000.17004,000
May 07, 20190.16000.17000.16000.17000.170026,500
May 06, 20190.16000.16000.16000.16000.1600-
May 03, 20190.16000.16000.16000.16000.1600-
May 02, 20190.16000.16000.16000.16000.160010,000
May 01, 20190.16000.16000.16000.16000.1600-
Apr 30, 20190.16000.16000.16000.16000.160011,500
Apr 29, 20190.15000.15000.15000.15000.1500-
Apr 26, 20190.15000.15000.15000.15000.1500-
Apr 25, 20190.15000.15000.15000.15000.1500-
Apr 24, 20190.15000.15000.15000.15000.1500-
Apr 23, 20190.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...