Canada markets closed

AirIQ Inc. (IQ.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.27000.0000 (0.00%)
At close: 10:46AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.27000.27000.27000.27000.2700700
Jun 29, 20220.27000.27000.27000.27000.2700-
Jun 28, 20220.27000.27000.27000.27000.27005,500
Jun 27, 20220.27000.27000.27000.27000.270063,000
Jun 24, 20220.27000.28000.27000.28000.280017,900
Jun 23, 20220.28000.28000.28000.28000.2800-
Jun 22, 20220.28000.28000.28000.28000.2800-
Jun 21, 20220.28000.28000.28000.28000.28001,500
Jun 20, 20220.28000.28000.28000.28000.28001,000
Jun 17, 20220.27000.27000.27000.27000.2700-
Jun 16, 20220.27000.27000.27000.27000.2700-
Jun 15, 20220.27000.27000.27000.27000.2700-
Jun 14, 20220.27000.27000.27000.27000.270024,700
Jun 13, 20220.28000.28000.27000.27000.270055,500
Jun 10, 20220.30000.30000.30000.30000.3000-
Jun 09, 20220.30000.30000.30000.30000.3000-
Jun 08, 20220.30000.30000.30000.30000.3000-
Jun 07, 20220.30000.30000.30000.30000.300035,000
Jun 06, 20220.30000.30000.30000.30000.3000-
Jun 03, 20220.28000.30000.28000.30000.300015,000
Jun 02, 20220.26000.26000.26000.26000.2600-
Jun 01, 20220.26000.26000.26000.26000.2600-
May 31, 20220.26000.26000.26000.26000.26005,000
May 30, 20220.26000.26000.26000.26000.2600-
May 27, 20220.26000.26000.26000.26000.2600-
May 26, 20220.27000.27000.26000.26000.26006,500
May 25, 20220.26000.26000.26000.26000.2600-
May 24, 20220.26000.26000.26000.26000.2600600
May 20, 20220.26000.26000.26000.26000.2600-
May 19, 20220.26000.26000.26000.26000.26005,000
May 18, 20220.26000.26000.26000.26000.2600-
May 17, 20220.27000.27000.26000.26000.26005,300
May 16, 20220.27000.27000.27000.27000.2700-
May 13, 20220.27000.27000.27000.27000.27002,700
May 12, 20220.27000.27000.27000.27000.27003,200
May 11, 20220.28000.28000.28000.28000.2800-
May 10, 20220.28000.28000.28000.28000.28008,000
May 09, 20220.28000.28000.28000.28000.28009,000
May 06, 20220.29000.29000.29000.29000.29001,000
May 05, 20220.29000.29000.29000.29000.290019,000
May 04, 20220.28000.28000.28000.28000.2800-
May 03, 20220.28000.28000.28000.28000.280033,800
May 02, 20220.29000.29000.29000.29000.2900-
Apr 29, 20220.29000.29000.29000.29000.290040,000
Apr 28, 20220.29000.30000.29000.30000.300048,300
Apr 27, 20220.29000.29000.29000.29000.290015,000
Apr 26, 20220.29000.29000.29000.29000.290026,000
Apr 25, 20220.28000.28000.28000.28000.280015,200
Apr 22, 20220.29000.29000.29000.29000.29003,000
Apr 21, 20220.29000.29000.29000.29000.29003,600
Apr 20, 20220.30000.30000.30000.30000.30001,000
Apr 19, 20220.29000.30000.29000.30000.30003,500
Apr 18, 20220.30000.30000.29000.29000.290076,000
Apr 14, 20220.29000.30000.29000.30000.30004,000
Apr 13, 20220.28000.28000.28000.28000.280049,800
Apr 12, 20220.28000.28000.28000.28000.280022,900
Apr 11, 20220.28000.28000.28000.28000.2800200
Apr 08, 20220.29000.29000.28000.28000.28002,000
Apr 07, 20220.29000.29000.29000.29000.2900-
Apr 06, 20220.29000.29000.29000.29000.2900100
Apr 05, 20220.29000.29000.29000.29000.2900-
Apr 04, 20220.30000.30000.29000.29000.290011,200
Apr 01, 20220.29000.29000.29000.29000.2900-
Mar 31, 20220.29000.29000.29000.29000.29008,400
Mar 30, 20220.29000.29000.29000.29000.2900-
Mar 29, 20220.29000.29000.28000.29000.290050,700
Mar 28, 20220.29000.29000.29000.29000.2900-
Mar 25, 20220.28000.29000.28000.29000.290031,500
Mar 24, 20220.29000.29000.29000.29000.29002,600
Mar 23, 20220.29000.29000.29000.29000.29002,500
Mar 22, 20220.29000.29000.28000.28000.280029,300
Mar 21, 20220.30000.33000.29000.29000.290024,300
Mar 18, 20220.30000.30000.30000.30000.3000-
Mar 17, 20220.30000.30000.30000.30000.300028,100
Mar 16, 20220.31000.31000.31000.31000.3100-
Mar 15, 20220.31000.31000.31000.31000.31001,500
Mar 14, 20220.31000.31000.31000.31000.31001,500
Mar 11, 20220.31000.31000.31000.31000.3100-
Mar 10, 20220.31000.31000.31000.31000.3100200
Mar 09, 20220.31000.31000.31000.31000.31002,500
Mar 08, 20220.31000.31000.31000.31000.310027,900
Mar 07, 20220.32000.32000.31000.31000.310022,600
Mar 04, 20220.31000.31000.31000.31000.3100-
Mar 03, 20220.31000.31000.31000.31000.3100-
Mar 02, 20220.31000.31000.31000.31000.31006,200
Mar 01, 20220.30000.30000.30000.30000.300024,200
Feb 28, 20220.30000.30000.30000.30000.300026,300
Feb 25, 20220.32000.32000.32000.32000.32005,000
Feb 24, 20220.31000.31000.29000.29000.290099,800
Feb 23, 20220.34000.34000.30000.30000.300018,200
Feb 22, 20220.32000.34000.32000.33000.330022,800
Feb 18, 20220.30000.30000.30000.30000.3000-
Feb 17, 20220.30000.31000.30000.30000.30009,500
Feb 16, 20220.30000.30000.30000.30000.3000-
Feb 15, 20220.31000.31000.30000.30000.300011,500
Feb 14, 20220.30000.30000.30000.30000.3000-
Feb 11, 20220.31000.31000.30000.30000.300018,200
Feb 10, 20220.30000.35000.30000.32000.3200145,000
Feb 09, 20220.33000.33000.33000.33000.3300500
Feb 08, 20220.30000.34000.30000.34000.340051,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...