Canada markets closed

AirIQ Inc. (IQ.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.28000.0000 (0.00%)
At close: 11:53AM EST
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20220.28000.28000.28000.28000.2800750
Dec 05, 20220.28000.28000.28000.28000.2800-
Dec 02, 20220.28000.28000.28000.28000.2800-
Dec 01, 20220.28000.28000.28000.28000.2800-
Nov 30, 20220.28000.28000.28000.28000.2800-
Nov 29, 20220.28000.28000.28000.28000.28001,200
Nov 28, 20220.27000.27000.27000.27000.270012,500
Nov 25, 20220.28000.28000.28000.28000.2800-
Nov 24, 20220.28000.28000.28000.28000.28003,000
Nov 23, 20220.28000.28000.28000.28000.2800-
Nov 22, 20220.28000.28000.28000.28000.28009,000
Nov 21, 20220.28000.28000.28000.28000.28001,500
Nov 18, 20220.28000.28000.28000.28000.28001,500
Nov 17, 20220.26000.28000.26000.28000.280024,500
Nov 16, 20220.25000.25000.25000.25000.2500-
Nov 15, 20220.25000.25000.25000.25000.250010,000
Nov 14, 20220.25000.25000.25000.25000.2500-
Nov 11, 20220.25000.25000.25000.25000.2500-
Nov 10, 20220.25000.25000.25000.25000.25007,500
Nov 09, 20220.25000.25000.25000.25000.250029,200
Nov 08, 20220.25000.25000.25000.25000.25006,500
Nov 07, 20220.25000.25000.25000.25000.250025,500
Nov 04, 20220.26000.26000.26000.26000.2600-
Nov 03, 20220.27000.27000.27000.27000.2700-
Nov 02, 20220.27000.27000.27000.27000.2700-
Nov 01, 20220.27000.27000.27000.27000.27001,500
Oct 31, 20220.26000.26000.26000.26000.260031,000
Oct 28, 20220.25000.25000.25000.25000.250051,500
Oct 27, 20220.26000.26000.26000.26000.260010,500
Oct 26, 20220.26000.26000.26000.26000.260079,500
Oct 25, 20220.26000.26000.26000.26000.26002,000
Oct 24, 20220.26000.26000.26000.26000.2600-
Oct 21, 20220.26000.26000.26000.26000.260017,500
Oct 20, 20220.26000.26000.26000.26000.26001,800
Oct 19, 20220.26000.26000.26000.26000.2600-
Oct 18, 20220.26000.26000.26000.26000.2600-
Oct 17, 20220.26000.26000.26000.26000.2600-
Oct 14, 20220.26000.26000.26000.26000.26002,000
Oct 13, 20220.26000.26000.26000.26000.26002,900
Oct 12, 20220.26000.26000.26000.26000.26004,000
Oct 11, 20220.28000.28000.28000.28000.2800-
Oct 07, 20220.28000.28000.28000.28000.2800-
Oct 06, 20220.28000.28000.28000.28000.2800-
Oct 05, 20220.28000.28000.28000.28000.28005,000
Oct 04, 20220.26000.26000.26000.26000.2600126,500
Oct 03, 20220.26000.26000.26000.26000.26001,500
Sept 30, 20220.26000.26000.26000.26000.2600-
Sept 29, 20220.26000.26000.26000.26000.2600-
Sept 28, 20220.26000.26000.26000.26000.2600-
Sept 27, 20220.26000.26000.26000.26000.26008,000
Sept 26, 20220.26000.26000.26000.26000.2600-
Sept 23, 20220.26000.27000.26000.26000.26005,500
Sept 22, 20220.28000.28000.28000.28000.2800-
Sept 21, 20220.28000.28000.28000.28000.28003,500
Sept 20, 20220.26000.27000.26000.26000.260026,000
Sept 19, 20220.27000.27000.27000.27000.270026,000
Sept 16, 20220.27000.27000.27000.27000.2700300
Sept 15, 20220.27000.27000.27000.27000.2700-
Sept 14, 20220.27000.27000.27000.27000.2700-
Sept 13, 20220.27000.27000.27000.27000.27002,000
Sept 12, 20220.27000.27000.27000.27000.270010,000
Sept 09, 20220.27000.27000.27000.27000.27002,000
Sept 08, 20220.27000.27000.27000.27000.2700300
Sept 07, 20220.27000.27000.27000.27000.27002,000
Sept 06, 20220.27000.27000.27000.27000.2700100
Sept 02, 20220.27000.27000.27000.27000.2700100
Sept 01, 20220.27000.27000.27000.27000.2700-
Aug 31, 20220.27000.27000.27000.27000.270024,400
Aug 30, 20220.28000.28000.27000.27000.270011,000
Aug 29, 20220.28000.28000.27000.27000.27004,000
Aug 26, 20220.28000.28000.28000.28000.280036,300
Aug 25, 20220.28000.28000.28000.28000.28001,300
Aug 24, 20220.28000.28000.28000.28000.2800500
Aug 23, 20220.28000.28000.28000.28000.2800-
Aug 22, 20220.28000.28000.28000.28000.28001,000
Aug 19, 20220.27000.27000.27000.27000.270010,000
Aug 18, 20220.28000.28000.28000.28000.280029,500
Aug 17, 20220.26000.26000.25000.26000.260024,300
Aug 16, 20220.26000.26000.26000.26000.2600-
Aug 15, 20220.26000.26000.26000.26000.2600-
Aug 12, 20220.26000.26000.26000.26000.2600-
Aug 11, 20220.26000.26000.26000.26000.260013,300
Aug 10, 20220.26000.27000.26000.27000.270024,600
Aug 09, 20220.26000.26000.26000.26000.2600600
Aug 08, 20220.26000.26000.26000.26000.26001,500
Aug 05, 20220.26000.26000.26000.26000.26001,000
Aug 04, 20220.26000.26000.26000.26000.2600-
Aug 03, 20220.26000.26000.26000.26000.2600-
Aug 02, 20220.26000.26000.26000.26000.26004,000
Jul 29, 20220.26000.26000.26000.26000.260036,500
Jul 28, 20220.26000.26000.26000.26000.2600300
Jul 27, 20220.26000.26000.26000.26000.2600-
Jul 26, 20220.26000.26000.26000.26000.2600-
Jul 25, 20220.26000.26000.26000.26000.2600-
Jul 22, 20220.26000.26000.26000.26000.2600-
Jul 21, 20220.26000.26000.26000.26000.2600-
Jul 20, 20220.26000.26000.26000.26000.2600-
Jul 19, 20220.26000.26000.26000.26000.2600-
Jul 18, 20220.26000.26000.26000.26000.26006,000
Jul 15, 20220.26000.26000.26000.26000.26004,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...