IQ.V - AirIQ Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20190.18000.19000.18000.19000.190044,000
Jun 21, 20190.18000.19000.18000.19000.190044,000
Jun 20, 20190.19000.19000.19000.19000.1900-
Jun 19, 20190.19000.19000.19000.19000.190055,000
Jun 18, 20190.18000.18000.18000.18000.1800-
Jun 17, 20190.18000.18000.18000.18000.18002,000
Jun 14, 20190.19000.19000.18000.18000.18009,000
Jun 13, 20190.18000.19000.18000.19000.190020,000
Jun 12, 20190.19000.19000.19000.19000.19002,400
Jun 11, 20190.18000.19000.18000.19000.190028,000
Jun 10, 20190.18000.18000.18000.18000.1800-
Jun 07, 20190.18000.18000.18000.18000.180013,000
Jun 06, 20190.18000.18000.18000.18000.180024,000
Jun 05, 20190.17000.17000.17000.17000.1700-
Jun 04, 20190.17000.17000.17000.17000.1700-
Jun 03, 20190.17000.17000.17000.17000.17004,000
May 31, 20190.18000.18000.18000.18000.18007,000
May 30, 20190.18000.18000.18000.18000.18001,000
May 29, 20190.18000.18000.18000.18000.1800-
May 28, 20190.18000.18000.18000.18000.1800-
May 27, 20190.18000.18000.18000.18000.1800500
May 24, 20190.19000.19000.19000.19000.1900-
May 23, 20190.19000.19000.19000.19000.1900-
May 22, 20190.19000.19000.19000.19000.1900-
May 21, 20190.19000.19000.19000.19000.190013,000
May 17, 20190.18000.18000.18000.18000.180050,000
May 16, 20190.18000.19000.18000.19000.190012,500
May 15, 20190.19000.19000.19000.19000.19004,000
May 14, 20190.17000.19000.17000.19000.1900140,600
May 13, 20190.17000.17000.17000.17000.170031,500
May 10, 20190.18000.18000.18000.18000.1800-
May 09, 20190.17000.18000.17000.18000.180063,500
May 08, 20190.17000.17000.17000.17000.17004,000
May 07, 20190.16000.17000.16000.17000.170026,500
May 06, 20190.16000.16000.16000.16000.1600-
May 03, 20190.16000.16000.16000.16000.1600-
May 02, 20190.16000.16000.16000.16000.160010,000
May 01, 20190.16000.16000.16000.16000.1600-
Apr 30, 20190.16000.16000.16000.16000.160011,500
Apr 29, 20190.15000.15000.15000.15000.1500-
Apr 26, 20190.15000.15000.15000.15000.1500-
Apr 25, 20190.15000.15000.15000.15000.1500-
Apr 24, 20190.15000.15000.15000.15000.1500-
Apr 23, 20190.15000.15000.15000.15000.1500-
Apr 22, 20190.15000.15000.15000.15000.1500-
Apr 18, 20190.15000.15000.15000.15000.1500-
Apr 17, 20190.14000.15000.14000.15000.150055,000
Apr 16, 20190.16000.16000.16000.16000.160018,000
Apr 15, 20190.16000.16000.16000.16000.16001,500
Apr 12, 20190.17000.17000.17000.17000.1700-
Apr 11, 20190.17000.17000.17000.17000.1700-
Apr 10, 20190.17000.17000.17000.17000.1700-
Apr 09, 20190.17000.17000.17000.17000.1700-
Apr 08, 20190.17000.17000.17000.17000.1700-
Apr 05, 20190.17000.17000.17000.17000.1700-
Apr 04, 20190.15000.17000.15000.17000.170028,000
Apr 03, 20190.15000.15000.15000.15000.15001,000
Apr 02, 20190.14000.14000.14000.14000.1400500
Apr 01, 20190.15000.15000.15000.15000.15005,300
Mar 29, 20190.15000.15000.15000.15000.1500-
Mar 28, 20190.15000.15000.15000.15000.1500-
Mar 27, 20190.15000.15000.15000.15000.1500-
Mar 26, 20190.15000.15000.15000.15000.1500-
Mar 25, 20190.15000.15000.15000.15000.15004,800
Mar 22, 20190.15000.15000.15000.15000.15001,700
Mar 21, 20190.16000.16000.16000.16000.16001,000
Mar 20, 20190.16000.16000.16000.16000.16001,000
Mar 19, 20190.14000.16000.14000.16000.16005,800
Mar 18, 20190.14000.14000.14000.14000.1400-
Mar 15, 20190.14000.14000.14000.14000.14001,500
Mar 14, 20190.14000.14000.14000.14000.1400-
Mar 13, 20190.14000.14000.14000.14000.14001,500
Mar 12, 20190.16000.16000.14000.15000.150035,000
Mar 11, 20190.16000.16000.16000.16000.16004,200
Mar 08, 20190.17000.17000.17000.17000.170012,800
Mar 07, 20190.16000.16000.16000.16000.160045,000
Mar 06, 20190.15000.16000.15000.16000.160053,500
Mar 05, 20190.14000.14000.14000.14000.1400-
Mar 04, 20190.14000.14000.14000.14000.14003,500
Mar 01, 20190.14000.14000.14000.14000.14007,500
Feb 28, 20190.14000.14000.14000.14000.1400-
Feb 27, 20190.14000.14000.14000.14000.14001,500
Feb 26, 20190.13000.13000.13000.13000.13005,000
Feb 25, 20190.14000.14000.14000.14000.140026,000
Feb 22, 20190.14000.14000.14000.14000.1400-
Feb 21, 20190.13000.14000.13000.14000.14009,800
Feb 20, 20190.15000.15000.15000.15000.150015,300
Feb 19, 20190.16000.16000.16000.16000.1600-
Feb 15, 20190.16000.16000.16000.16000.160030,000
Feb 14, 20190.14000.14000.14000.14000.1400-
Feb 13, 20190.14000.14000.14000.14000.1400-
Feb 12, 20190.14000.14000.14000.14000.1400-
Feb 11, 20190.14000.14000.14000.14000.140016,000
Feb 08, 20190.14000.14000.14000.14000.1400-
Feb 07, 20190.14000.14000.14000.14000.1400-
Feb 06, 20190.14000.14000.14000.14000.1400-
Feb 05, 20190.14000.14000.14000.14000.1400-
Feb 04, 20190.14000.14000.14000.14000.1400-
Feb 01, 20190.14000.14000.14000.14000.1400-
Jan 31, 20190.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...