IQ.V - AirIQ Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 20200.22000.22000.22000.22000.2200-
Jul. 09, 20200.22000.22000.22000.22000.2200-
Jul. 08, 20200.22000.23000.22000.22000.220035,000
Jul. 07, 20200.21000.21000.21000.21000.2100-
Jul. 06, 20200.21000.21000.21000.21000.21008,100
Jul. 03, 20200.21000.21000.21000.21000.21003,000
Jul. 02, 20200.21000.21000.21000.21000.2100-
Jun. 30, 20200.21000.21000.21000.21000.21003,500
Jun. 29, 20200.21000.21000.21000.21000.21002,000
Jun. 26, 20200.21000.22000.21000.21000.210013,600
Jun. 25, 20200.22000.22000.21000.21000.21004,500
Jun. 24, 20200.22000.22000.21000.21000.21006,500
Jun. 23, 20200.22000.22000.22000.22000.22003,500
Jun. 22, 20200.22000.22000.22000.22000.2200-
Jun. 19, 20200.22000.22000.22000.22000.2200-
Jun. 18, 20200.22000.22000.22000.22000.2200-
Jun. 17, 20200.22000.22000.22000.22000.2200500
Jun. 16, 20200.22000.22000.22000.22000.22001,000
Jun. 15, 20200.21000.21000.21000.21000.2100-
Jun. 12, 20200.21000.21000.21000.21000.210014,000
Jun. 11, 20200.21000.21000.21000.21000.210017,500
Jun. 10, 20200.22000.22000.21000.21000.210019,500
Jun. 09, 20200.22000.22000.22000.22000.2200500
Jun. 08, 20200.21000.22000.21000.21000.210020,600
Jun. 05, 20200.20000.20000.20000.20000.2000-
Jun. 04, 20200.22000.22000.20000.20000.200035,000
Jun. 03, 20200.23000.23000.22000.22000.220010,500
Jun. 02, 20200.22000.22000.22000.22000.220016,000
Jun. 01, 20200.22000.22000.22000.22000.22009,200
May 29, 20200.21000.21000.21000.21000.2100-
May 28, 20200.21000.21000.21000.21000.2100-
May 27, 20200.21000.21000.21000.21000.2100-
May 26, 20200.21000.21000.21000.21000.21002,000
May 25, 20200.22000.22000.22000.22000.22007,500
May 22, 20200.21000.22000.21000.22000.220020,000
May 21, 20200.21000.21000.21000.21000.210010,200
May 20, 20200.19000.19000.19000.19000.1900-
May 19, 20200.20000.20000.19000.19000.19009,400
May 15, 20200.20000.20000.20000.20000.2000-
May 14, 20200.20000.20000.20000.20000.20005,000
May 13, 20200.20000.20000.20000.20000.2000-
May 12, 20200.20000.20000.20000.20000.20006,800
May 11, 20200.21000.21000.21000.21000.2100-
May 08, 20200.21000.21000.21000.21000.21004,500
May 07, 20200.20000.20000.20000.20000.2000-
May 06, 20200.20000.20000.20000.20000.2000-
May 05, 20200.20000.20000.20000.20000.200013,500
May 04, 20200.20000.20000.20000.20000.2000-
May 01, 20200.20000.20000.20000.20000.20003,100
Apr. 30, 20200.22000.22000.22000.22000.2200-
Apr. 29, 20200.20000.22000.20000.22000.220010,500
Apr. 28, 20200.21000.21000.20000.20000.20009,600
Apr. 27, 20200.20000.20000.20000.20000.20005,500
Apr. 24, 20200.21000.21000.21000.21000.2100-
Apr. 23, 20200.21000.21000.21000.21000.21002,500
Apr. 22, 20200.20000.20000.20000.20000.2000-
Apr. 21, 20200.20000.20000.20000.20000.2000-
Apr. 20, 20200.20000.20000.20000.20000.20003,500
Apr. 17, 20200.22000.22000.22000.22000.220041,500
Apr. 16, 20200.20000.22000.20000.22000.220053,500
Apr. 15, 20200.20000.20000.20000.20000.2000500
Apr. 14, 20200.17000.17000.17000.17000.1700-
Apr. 13, 20200.18000.18000.17000.17000.17007,200
Apr. 09, 20200.22000.22000.22000.22000.22004,600
Apr. 08, 20200.22000.22000.22000.22000.2200-
Apr. 07, 20200.22000.22000.22000.22000.220025,100
Apr. 06, 20200.20000.20000.20000.20000.2000-
Apr. 03, 20200.20000.20000.20000.20000.20001,000
Apr. 02, 20200.20000.20000.20000.20000.2000-
Apr. 01, 20200.20000.20000.20000.20000.20006,000
Mar. 31, 20200.20000.20000.20000.20000.20005,000
Mar. 30, 20200.26000.26000.21000.21000.21008,600
Mar. 27, 20200.26000.26000.26000.26000.26005,000
Mar. 26, 20200.21000.23000.21000.22000.220050,300
Mar. 25, 20200.20000.20000.20000.20000.20008,000
Mar. 24, 20200.20000.20000.14000.20000.200074,100
Mar. 23, 20200.20000.20000.20000.20000.2000-
Mar. 20, 20200.20000.20000.20000.20000.200010,000
Mar. 19, 20200.17000.18000.17000.18000.18006,000
Mar. 18, 20200.18000.18000.14000.14000.14009,500
Mar. 17, 20200.21000.21000.21000.21000.2100-
Mar. 16, 20200.21000.21000.21000.21000.21001,500
Mar. 13, 20200.21000.21000.21000.21000.21002,500
Mar. 12, 20200.24000.24000.22000.22000.22009,700
Mar. 11, 20200.25000.25000.25000.25000.25001,100
Mar. 10, 20200.24000.24000.24000.24000.24005,900
Mar. 09, 20200.28000.28000.28000.28000.2800-
Mar. 06, 20200.28000.28000.28000.28000.2800-
Mar. 05, 20200.28000.28000.28000.28000.28003,000
Mar. 04, 20200.25000.28000.25000.28000.280039,000
Mar. 03, 20200.28000.28000.28000.28000.2800-
Mar. 02, 20200.28000.28000.28000.28000.2800-
Feb. 28, 20200.27000.28000.27000.28000.280024,100
Feb. 27, 20200.27000.27000.27000.27000.27009,000
Feb. 26, 20200.27000.28000.27000.28000.280018,500
Feb. 25, 20200.27000.27000.27000.27000.270041,000
Feb. 24, 20200.27000.27000.27000.27000.27004,000
Feb. 21, 20200.28000.28000.28000.28000.28001,700
Feb. 20, 20200.28000.28000.28000.28000.280012,500
Feb. 19, 20200.29000.29000.28000.28000.280011,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...