AirIQ Inc. (IQ.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2700

0.0000

(0.00%)

At close: 11:59AM EDT

Time Period:

Apr 02, 2022 - Apr 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	1,000
Mar 30, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
Mar 29, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
Mar 28, 2023	0.2900	0.2900	0.2700	0.2700	0.2700	7,300
Mar 27, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	500
Mar 24, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	500
Mar 23, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	11,000
Mar 22, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	5,500
Mar 21, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	100
Mar 20, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 17, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 16, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	100
Mar 15, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	1,100
Mar 14, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
Mar 13, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
Mar 10, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	3,500
Mar 09, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	4,500
Mar 08, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 07, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	300
Mar 06, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 03, 2023	0.2900	0.2900	0.2800	0.2800	0.2800	22,000
Mar 02, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 01, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 28, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 27, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	22,500
Feb 24, 2023	0.3000	0.3100	0.3000	0.3100	0.3100	36,500
Feb 23, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	500
Feb 22, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 21, 2023	0.2800	0.3000	0.2800	0.2900	0.2900	20,500
Feb 17, 2023	0.2800	0.3000	0.2800	0.3000	0.3000	12,300
Feb 16, 2023	0.2800	0.3100	0.2800	0.3000	0.3000	49,500
Feb 15, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 14, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 13, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 10, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	10,000
Feb 09, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 08, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	1,500
Feb 07, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	300
Feb 06, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	7,000
Feb 03, 2023	0.2700	0.2800	0.2700	0.2800	0.2800	11,500
Feb 02, 2023	0.2600	0.2700	0.2600	0.2600	0.2600	23,000
Feb 01, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	17,000
Jan 31, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 30, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	1,700
Jan 27, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 26, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 25, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 24, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 23, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	2,600
Jan 20, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 19, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 18, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jan 17, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	2,000
Jan 16, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jan 13, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	500
Jan 12, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	500
Jan 11, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jan 10, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jan 09, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	600
Jan 06, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	16,000
Jan 05, 2023	0.2600	0.2700	0.2600	0.2600	0.2600	8,000
Jan 04, 2023	0.2700	0.2700	0.2600	0.2600	0.2600	98,000
Jan 03, 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
Dec 30, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	500
Dec 29, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	6,500
Dec 28, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
Dec 23, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	3,500
Dec 22, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	900
Dec 21, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	5,200
Dec 20, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
Dec 19, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	18,600
Dec 16, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	300
Dec 15, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	8,000
Dec 14, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	100
Dec 13, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	100
Dec 12, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
Dec 09, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
Dec 08, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	500
Dec 07, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Dec 06, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	800
Dec 05, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Dec 02, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Dec 01, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Nov 30, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Nov 29, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	1,200
Nov 28, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	12,500
Nov 25, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Nov 24, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	3,000
Nov 23, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Nov 22, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	9,000
Nov 21, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	1,500
Nov 18, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	1,500
Nov 17, 2022	0.2600	0.2800	0.2600	0.2800	0.2800	24,500
Nov 16, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Nov 15, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	10,000
Nov 14, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Nov 11, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
Nov 10, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	7,500
Nov 09, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	29,200
Nov 08, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	6,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,099.89+158.90(+0.80%)

S&P 5004,109.31+58.48(+1.44%)

DOW33,274.15+415.12(+1.26%)

CAD/USD0.7399+0.0003(+0.04%)

CRUDE OIL75.70+1.33(+1.79%)

Bitcoin CAD38,502.82-41.71(-0.11%)

AirIQ Inc. (IQ.V)

S&P/TSX
20,099.89
+158.90(+0.80%)

S&P 500
4,109.31
+58.48(+1.44%)

DOW
33,274.15
+415.12(+1.26%)

CAD/USD
0.7399
+0.0003(+0.04%)

CRUDE OIL
75.70
+1.33(+1.79%)

Bitcoin CAD
38,502.82
-41.71(-0.11%)