Canada Markets closed

AirIQ Inc. (IQ.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.27000.0000 (0.00%)
At close: 11:59AM EDT
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20230.27000.27000.27000.27000.27001,000
Mar 30, 20230.27000.27000.27000.27000.2700-
Mar 29, 20230.27000.27000.27000.27000.2700-
Mar 28, 20230.29000.29000.27000.27000.27007,300
Mar 27, 20230.29000.29000.29000.29000.2900500
Mar 24, 20230.29000.29000.29000.29000.2900500
Mar 23, 20230.29000.29000.29000.29000.290011,000
Mar 22, 20230.30000.30000.30000.30000.30005,500
Mar 21, 20230.30000.30000.30000.30000.3000100
Mar 20, 20230.30000.30000.30000.30000.3000-
Mar 17, 20230.30000.30000.30000.30000.3000-
Mar 16, 20230.30000.30000.30000.30000.3000100
Mar 15, 20230.30000.30000.30000.30000.30001,100
Mar 14, 20230.28000.28000.28000.28000.28002,000
Mar 13, 20230.28000.28000.28000.28000.28001,000
Mar 10, 20230.28000.28000.28000.28000.28003,500
Mar 09, 20230.28000.28000.28000.28000.28004,500
Mar 08, 20230.28000.28000.28000.28000.2800-
Mar 07, 20230.28000.28000.28000.28000.2800300
Mar 06, 20230.28000.28000.28000.28000.2800-
Mar 03, 20230.29000.29000.28000.28000.280022,000
Mar 02, 20230.30000.30000.30000.30000.3000-
Mar 01, 20230.30000.30000.30000.30000.3000-
Feb 28, 20230.30000.30000.30000.30000.3000-
Feb 27, 20230.30000.30000.30000.30000.300022,500
Feb 24, 20230.30000.31000.30000.31000.310036,500
Feb 23, 20230.30000.30000.30000.30000.3000500
Feb 22, 20230.29000.29000.29000.29000.2900-
Feb 21, 20230.28000.30000.28000.29000.290020,500
Feb 17, 20230.28000.30000.28000.30000.300012,300
Feb 16, 20230.28000.31000.28000.30000.300049,500
Feb 15, 20230.26000.26000.26000.26000.2600-
Feb 14, 20230.26000.26000.26000.26000.2600-
Feb 13, 20230.26000.26000.26000.26000.2600-
Feb 10, 20230.26000.26000.26000.26000.260010,000
Feb 09, 20230.26000.26000.26000.26000.2600-
Feb 08, 20230.26000.26000.26000.26000.26001,500
Feb 07, 20230.26000.26000.26000.26000.2600300
Feb 06, 20230.26000.26000.26000.26000.26007,000
Feb 03, 20230.27000.28000.27000.28000.280011,500
Feb 02, 20230.26000.27000.26000.26000.260023,000
Feb 01, 20230.26000.26000.26000.26000.260017,000
Jan 31, 20230.26000.26000.26000.26000.2600-
Jan 30, 20230.26000.26000.26000.26000.26001,700
Jan 27, 20230.26000.26000.26000.26000.2600-
Jan 26, 20230.26000.26000.26000.26000.2600-
Jan 25, 20230.26000.26000.26000.26000.2600-
Jan 24, 20230.26000.26000.26000.26000.2600-
Jan 23, 20230.26000.26000.26000.26000.26002,600
Jan 20, 20230.26000.26000.26000.26000.2600-
Jan 19, 20230.26000.26000.26000.26000.2600-
Jan 18, 20230.26000.26000.26000.26000.2600-
Jan 17, 20230.26000.26000.26000.26000.26002,000
Jan 16, 20230.27000.27000.27000.27000.2700-
Jan 13, 20230.27000.27000.27000.27000.2700500
Jan 12, 20230.27000.27000.27000.27000.2700500
Jan 11, 20230.28000.28000.28000.28000.2800-
Jan 10, 20230.28000.28000.28000.28000.2800-
Jan 09, 20230.28000.28000.28000.28000.2800600
Jan 06, 20230.26000.26000.26000.26000.260016,000
Jan 05, 20230.26000.27000.26000.26000.26008,000
Jan 04, 20230.27000.27000.26000.26000.260098,000
Jan 03, 20230.27000.27000.27000.27000.2700-
Dec 30, 20220.27000.27000.27000.27000.2700500
Dec 29, 20220.27000.27000.27000.27000.27006,500
Dec 28, 20220.27000.27000.27000.27000.2700-
Dec 23, 20220.27000.27000.27000.27000.27003,500
Dec 22, 20220.27000.27000.27000.27000.2700900
Dec 21, 20220.27000.27000.27000.27000.27005,200
Dec 20, 20220.27000.27000.27000.27000.2700-
Dec 19, 20220.27000.27000.27000.27000.270018,600
Dec 16, 20220.27000.27000.27000.27000.2700300
Dec 15, 20220.27000.27000.27000.27000.27008,000
Dec 14, 20220.27000.27000.27000.27000.2700100
Dec 13, 20220.27000.27000.27000.27000.2700100
Dec 12, 20220.27000.27000.27000.27000.2700-
Dec 09, 20220.27000.27000.27000.27000.2700-
Dec 08, 20220.27000.27000.27000.27000.2700500
Dec 07, 20220.28000.28000.28000.28000.2800-
Dec 06, 20220.28000.28000.28000.28000.2800800
Dec 05, 20220.28000.28000.28000.28000.2800-
Dec 02, 20220.28000.28000.28000.28000.2800-
Dec 01, 20220.28000.28000.28000.28000.2800-
Nov 30, 20220.28000.28000.28000.28000.2800-
Nov 29, 20220.28000.28000.28000.28000.28001,200
Nov 28, 20220.27000.27000.27000.27000.270012,500
Nov 25, 20220.28000.28000.28000.28000.2800-
Nov 24, 20220.28000.28000.28000.28000.28003,000
Nov 23, 20220.28000.28000.28000.28000.2800-
Nov 22, 20220.28000.28000.28000.28000.28009,000
Nov 21, 20220.28000.28000.28000.28000.28001,500
Nov 18, 20220.28000.28000.28000.28000.28001,500
Nov 17, 20220.26000.28000.26000.28000.280024,500
Nov 16, 20220.25000.25000.25000.25000.2500-
Nov 15, 20220.25000.25000.25000.25000.250010,000
Nov 14, 20220.25000.25000.25000.25000.2500-
Nov 11, 20220.25000.25000.25000.25000.2500-
Nov 10, 20220.25000.25000.25000.25000.25007,500
Nov 09, 20220.25000.25000.25000.25000.250029,200
Nov 08, 20220.25000.25000.25000.25000.25006,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...