Canada markets closed

AirIQ Inc. (IQ.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.26000.0000 (0.00%)
At close: 10:04AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20220.26000.26000.26000.26000.2600-
May 26, 20220.27000.27000.26000.26000.26006,500
May 25, 20220.26000.26000.26000.26000.2600-
May 24, 20220.26000.26000.26000.26000.2600600
May 20, 20220.26000.26000.26000.26000.2600-
May 19, 20220.26000.26000.26000.26000.26005,000
May 18, 20220.26000.26000.26000.26000.2600-
May 17, 20220.27000.27000.26000.26000.26005,300
May 16, 20220.27000.27000.27000.27000.2700-
May 13, 20220.27000.27000.27000.27000.27002,700
May 12, 20220.27000.27000.27000.27000.27003,200
May 11, 20220.28000.28000.28000.28000.2800-
May 10, 20220.28000.28000.28000.28000.28008,000
May 09, 20220.28000.28000.28000.28000.28009,000
May 06, 20220.29000.29000.29000.29000.29001,000
May 05, 20220.29000.29000.29000.29000.290019,000
May 04, 20220.28000.28000.28000.28000.2800-
May 03, 20220.28000.28000.28000.28000.280033,800
May 02, 20220.29000.29000.29000.29000.2900-
Apr 29, 20220.29000.29000.29000.29000.290040,000
Apr 28, 20220.29000.30000.29000.30000.300048,300
Apr 27, 20220.29000.29000.29000.29000.290015,000
Apr 26, 20220.29000.29000.29000.29000.290026,000
Apr 25, 20220.28000.28000.28000.28000.280015,200
Apr 22, 20220.29000.29000.29000.29000.29003,000
Apr 21, 20220.29000.29000.29000.29000.29003,600
Apr 20, 20220.30000.30000.30000.30000.30001,000
Apr 19, 20220.29000.30000.29000.30000.30003,500
Apr 18, 20220.30000.30000.29000.29000.290076,000
Apr 14, 20220.29000.30000.29000.30000.30004,000
Apr 13, 20220.28000.28000.28000.28000.280049,800
Apr 12, 20220.28000.28000.28000.28000.280022,900
Apr 11, 20220.28000.28000.28000.28000.2800200
Apr 08, 20220.29000.29000.28000.28000.28002,000
Apr 07, 20220.29000.29000.29000.29000.2900-
Apr 06, 20220.29000.29000.29000.29000.2900100
Apr 05, 20220.29000.29000.29000.29000.2900-
Apr 04, 20220.30000.30000.29000.29000.290011,200
Apr 01, 20220.29000.29000.29000.29000.2900-
Mar 31, 20220.29000.29000.29000.29000.29008,400
Mar 30, 20220.29000.29000.29000.29000.2900-
Mar 29, 20220.29000.29000.28000.29000.290050,700
Mar 28, 20220.29000.29000.29000.29000.2900-
Mar 25, 20220.28000.29000.28000.29000.290031,500
Mar 24, 20220.29000.29000.29000.29000.29002,600
Mar 23, 20220.29000.29000.29000.29000.29002,500
Mar 22, 20220.29000.29000.28000.28000.280029,300
Mar 21, 20220.30000.33000.29000.29000.290024,300
Mar 18, 20220.30000.30000.30000.30000.3000-
Mar 17, 20220.30000.30000.30000.30000.300028,100
Mar 16, 20220.31000.31000.31000.31000.3100-
Mar 15, 20220.31000.31000.31000.31000.31001,500
Mar 14, 20220.31000.31000.31000.31000.31001,500
Mar 11, 20220.31000.31000.31000.31000.3100-
Mar 10, 20220.31000.31000.31000.31000.3100200
Mar 09, 20220.31000.31000.31000.31000.31002,500
Mar 08, 20220.31000.31000.31000.31000.310027,900
Mar 07, 20220.32000.32000.31000.31000.310022,600
Mar 04, 20220.31000.31000.31000.31000.3100-
Mar 03, 20220.31000.31000.31000.31000.3100-
Mar 02, 20220.31000.31000.31000.31000.31006,200
Mar 01, 20220.30000.30000.30000.30000.300024,200
Feb 28, 20220.30000.30000.30000.30000.300026,300
Feb 25, 20220.32000.32000.32000.32000.32005,000
Feb 24, 20220.31000.31000.29000.29000.290099,800
Feb 23, 20220.34000.34000.30000.30000.300018,200
Feb 22, 20220.32000.34000.32000.33000.330022,800
Feb 18, 20220.30000.30000.30000.30000.3000-
Feb 17, 20220.30000.31000.30000.30000.30009,500
Feb 16, 20220.30000.30000.30000.30000.3000-
Feb 15, 20220.31000.31000.30000.30000.300011,500
Feb 14, 20220.30000.30000.30000.30000.3000-
Feb 11, 20220.31000.31000.30000.30000.300018,200
Feb 10, 20220.30000.35000.30000.32000.3200145,000
Feb 09, 20220.33000.33000.33000.33000.3300500
Feb 08, 20220.30000.34000.30000.34000.340051,800
Feb 07, 20220.32000.32000.31000.31000.310029,000
Feb 04, 20220.31000.31000.31000.31000.3100400
Feb 03, 20220.31000.31000.31000.31000.31002,500
Feb 02, 20220.29000.29000.29000.29000.2900-
Feb 01, 20220.29000.31000.29000.29000.290038,500
Jan 31, 20220.28000.28000.28000.28000.280015,000
Jan 28, 20220.28000.28000.28000.28000.280090,200
Jan 27, 20220.28000.28000.28000.28000.280051,000
Jan 26, 20220.28000.29000.28000.29000.290028,500
Jan 25, 20220.29000.29000.28000.28000.280062,300
Jan 24, 20220.28000.28000.28000.28000.28008,500
Jan 21, 20220.28000.28000.28000.28000.280016,000
Jan 20, 20220.28000.30000.28000.29000.290012,000
Jan 19, 20220.29000.30000.28000.30000.300034,900
Jan 18, 20220.30000.30000.30000.30000.300011,000
Jan 17, 20220.30000.30000.29000.30000.300040,500
Jan 14, 20220.30000.30000.30000.30000.3000600
Jan 13, 20220.30000.30000.30000.30000.30007,000
Jan 12, 20220.30000.30000.30000.30000.30002,000
Jan 11, 20220.30000.30000.30000.30000.3000-
Jan 10, 20220.31000.31000.30000.30000.30008,000
Jan 07, 20220.30000.30000.30000.30000.3000-
Jan 06, 20220.30000.30000.30000.30000.300049,600
Jan 05, 20220.30000.30000.30000.30000.30002,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...