Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00015000 | 2024-03-28 9:33AM EDT | 15.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 1 | 0 | 133.01% |
| IPI240517C00016000 | 2024-03-18 2:37PM EDT | 16.00 | 4.30 | 3.30 | 4.30 | 0.00 | - | 5 | 5 | 84.38% |
| IPI240517C00017000 | 2024-03-18 2:45PM EDT | 17.00 | 3.45 | 2.50 | 3.70 | 0.00 | - | 5 | 5 | 104.10% |
| IPI240517C00018000 | 2024-04-17 12:29PM EDT | 18.00 | 1.85 | 2.25 | 4.30 | 0.00 | - | 2 | 4 | 121.48% |
| IPI240517C00019000 | 2024-04-18 1:02PM EDT | 19.00 | 1.61 | 0.05 | 2.80 | 0.00 | - | 1 | 3 | 127.15% |
| IPI240517C00020000 | 2024-04-30 1:49PM EDT | 20.00 | 1.30 | 1.10 | 1.20 | -0.05 | -3.70% | 11 | 223 | 61.33% |
| IPI240517C00021000 | 2024-04-25 1:37PM EDT | 21.00 | 0.55 | 0.65 | 0.85 | 0.00 | - | 1 | 73 | 62.40% |
| IPI240517C00022000 | 2024-04-29 11:59AM EDT | 22.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 5 | 91 | 66.89% |
| IPI240517C00023000 | 2024-04-29 2:03PM EDT | 23.00 | 0.25 | 0.20 | 0.85 | 0.00 | - | 6 | 25 | 81.93% |
| IPI240517C00024000 | 2024-04-25 11:04AM EDT | 24.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 40 | 59.77% |
| IPI240517C00025000 | 2024-03-28 9:33AM EDT | 25.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 57.03% |
| IPI240517C00026000 | 2024-03-19 3:08PM EDT | 26.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 18 | 18 | 120.61% |
| IPI240517C00028000 | 2024-04-04 10:53AM EDT | 28.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 9 | 9 | 136.52% |
| IPI240517C00030000 | 2024-04-05 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 141.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00016000 | 2024-04-26 2:54PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 62.11% |
| IPI240517P00017000 | 2024-04-23 9:41AM EDT | 17.00 | 0.20 | 0.05 | 1.55 | 0.00 | - | 10 | 26 | 121.09% |
| IPI240517P00018000 | 2024-04-30 11:31AM EDT | 18.00 | 0.27 | 0.25 | 2.55 | -0.03 | -10.00% | 2 | 121 | 137.31% |
| IPI240517P00019000 | 2024-04-26 11:57AM EDT | 19.00 | 0.80 | 0.55 | 1.60 | 0.00 | - | 1 | 31 | 90.92% |
| IPI240517P00020000 | 2024-04-22 1:16PM EDT | 20.00 | 1.22 | 0.90 | 1.95 | 0.00 | - | 1 | 23 | 83.59% |
| IPI240517P00022000 | 2024-04-19 11:23AM EDT | 22.00 | 2.66 | 1.15 | 4.70 | 0.00 | - | 1 | 39 | 98.54% |
| IPI240517P00023000 | 2024-04-04 11:49AM EDT | 23.00 | 2.20 | 1.50 | 4.90 | 0.00 | - | 10 | 10 | 66.89% |
© 2024 Yahoo. All rights reserved.