Intrepid Potash, Inc. (IPI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 14.00 | 0.75 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 15 | 15.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 3 | 145 |
| 8.00 | 0.00 | - | 1 | 5 | 18.00 | 0.09 | 0.00 | - | 83 | 114 |
| 1.80 | 0.00 | - | 1 | 14 | 19.00 | 0.11 | 0.00 | - | 1 | 191 |
| 5.00 | 0.00 | - | 7 | 65 | 20.00 | 0.15 | 0.00 | - | 40 | 285 |
| 4.63 | 0.00 | - | 2 | 39 | 21.00 | 0.40 | 0.00 | - | 1 | 36 |
| 5.20 | 0.00 | - | 1 | 119 | 22.00 | 0.40 | 0.00 | - | 4 | 55 |
| 2.55 | 0.00 | - | 100 | 289 | 23.00 | 0.45 | 0.00 | - | 126 | 172 |
| 1.51 | 0.00 | - | 7 | 91 | 24.00 | 0.40 | 0.00 | - | 3 | 42 |
| 1.30 | 0.00 | - | 1 | 626 | 25.00 | 0.60 | 0.00 | - | 15 | 5 |
| 1.00 | 0.00 | - | 59 | 98 | 26.00 | 1.03 | 0.00 | - | 5 | 6 |
| 0.95 | 0.00 | - | 32 | 212 | 27.00 | 4.80 | 0.00 | - | - | 5 |
| 0.45 | -0.20 | -30.77% | 24 | 82 | 28.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 2 | 34 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 55 | 1,192 | 30.00 | 10.60 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 9 | 54 | 31.00 | 8.90 | 0.00 | - | - | 5 |
| 1.15 | 0.00 | - | - | 12 | 32.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 26 | 33.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 4 | 34.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 371 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.