IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00090000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.45 | 0.00 | - | 1 | 55 | 32.91% |
| IPGP241018C00090000 | 2024-06-17 2:38PM EDT | 2024-10-18 | 4.85 | 2.60 | 3.80 | 0.00 | - | 1 | 9 | 37.60% |
| IPGP250117C00090000 | 2024-05-23 1:59PM EDT | 2025-01-17 | 9.10 | 4.60 | 8.50 | 0.00 | - | 2 | 12 | 47.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00090000 | 2024-06-24 12:33PM EDT | 2024-07-19 | 7.60 | 6.30 | 10.50 | 0.00 | - | 2 | 90 | 60.94% |
| IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 2024-10-18 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 38.66% |
© 2024 Yahoo. All rights reserved.