IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00085000 | 2024-06-14 3:31PM EDT | 85.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IPGP240621C00090000 | 2024-06-13 1:17PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPGP240621C00095000 | 2024-06-03 11:13AM EDT | 95.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IPGP240621C00100000 | 2024-05-21 10:50AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IPGP240621C00105000 | 2024-04-30 3:03PM EDT | 105.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 0 | 157.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00070000 | 2024-04-29 1:10PM EDT | 70.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 30 | 101.17% |
| IPGP240621P00080000 | 2024-05-28 1:31PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IPGP240621P00085000 | 2024-06-05 1:01PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP240621P00090000 | 2024-05-15 12:26PM EDT | 90.00 | 2.90 | 4.50 | 7.50 | 0.00 | - | 2 | 15 | 65.72% |
| IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 95.00 | 6.30 | 7.10 | 11.20 | 0.00 | - | - | 0 | 104.64% |
© 2024 Yahoo. All rights reserved.