IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00130000 | 2024-02-13 12:37PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.95 | 0.00 | - | 3 | 3 | 107.13% |
| IPGP241018C00130000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00130000 | 2024-02-14 10:39AM EDT | 2024-07-19 | 41.60 | 40.80 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP241018P00130000 | 2024-03-19 12:17PM EDT | 2024-10-18 | 42.70 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.