IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00105000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 25.00% |
| IPGP241018C00105000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 3.10 | 0.70 | 1.95 | 0.00 | - | 12 | 13 | 44.92% |
| IPGP250117C00105000 | 2024-06-12 2:30PM EDT | 2025-01-17 | 3.40 | 1.35 | 3.40 | 0.00 | - | 5 | 8 | 41.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00105000 | 2024-05-29 3:06PM EDT | 2024-07-19 | 21.20 | 21.50 | 25.30 | 0.00 | - | 1 | 0 | 98.85% |
© 2024 Yahoo. All rights reserved.