Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAR240816P00095000 | 2024-06-14 12:24PM EDT | 2024-08-16 | 1.41 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 64.21% |
IPAR241115P00095000 | 2024-06-10 1:11PM EDT | 2024-11-15 | 3.10 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 52.39% |