Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240621C00105000 | 2024-06-12 9:40AM EDT | 105.00 | 12.60 | 2.50 | 7.50 | 0.00 | - | 3 | 0 | 88.18% |
| IPAR240621C00115000 | 2024-06-13 2:32PM EDT | 115.00 | 2.52 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 80.03% |
| IPAR240621C00120000 | 2024-05-21 10:44AM EDT | 120.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 106.89% |
| IPAR240621C00125000 | 2024-05-24 2:28PM EDT | 125.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 130.13% |
| IPAR240621C00130000 | 2024-05-29 9:30AM EDT | 130.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 151.03% |
| IPAR240621C00135000 | 2024-05-29 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 170.12% |
| IPAR240621C00165000 | 2024-06-04 1:26PM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 10 | 261.23% |
| IPAR240621C00170000 | 2024-04-30 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IPAR240621C00175000 | 2024-06-05 2:49PM EDT | 175.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 285.74% |
| IPAR240621C00180000 | 2024-05-29 2:45PM EDT | 180.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 297.17% |
| IPAR240621C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 318.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240621P00100000 | 2024-04-18 9:30AM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 112.70% |
| IPAR240621P00105000 | 2024-04-19 3:34PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IPAR240621P00110000 | 2024-05-28 3:18PM EDT | 110.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 82.15% |
| IPAR240621P00115000 | 2024-06-10 10:08AM EDT | 115.00 | 2.96 | 3.10 | 8.00 | 0.00 | - | 3 | 4 | 84.47% |
| IPAR240621P00120000 | 2024-05-10 10:33AM EDT | 120.00 | 4.00 | 2.50 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| IPAR240621P00125000 | 2024-06-10 10:08AM EDT | 125.00 | 11.38 | 13.10 | 18.00 | 0.00 | - | 3 | 4 | 61.23% |
© 2024 Yahoo. All rights reserved.