Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240719C00125000 | 2024-06-26 9:51AM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 50.50% |
| IPAR240719C00130000 | 2024-06-07 9:30AM EDT | 130.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.77% |
| IPAR240719C00140000 | 2024-05-22 9:30AM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240719P00090000 | 2024-06-12 2:00PM EDT | 90.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 110.06% |
| IPAR240719P00110000 | 2024-06-26 9:30AM EDT | 110.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.80% |
| IPAR240719P00115000 | 2024-06-03 12:12PM EDT | 115.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 49.78% |
© 2024 Yahoo. All rights reserved.