Canada markets closed

Inter Parfums, Inc. (IPAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.03-2.53 (-2.13%)
At close: 04:00PM EDT
116.03 0.00 (0.00%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAR240719C001250002024-06-26 9:51AM EDT125.001.000.004.800.00-5950.50%
IPAR240719C001300002024-06-07 9:30AM EDT130.001.500.004.800.00-1162.77%
IPAR240719C001400002024-05-22 9:30AM EDT140.001.050.000.000.00--1012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAR240719P000900002024-06-12 2:00PM EDT90.000.200.004.800.00--2110.06%
IPAR240719P001100002024-06-26 9:30AM EDT110.000.600.004.800.00-1268.80%
IPAR240719P001150002024-06-03 12:12PM EDT115.002.400.105.000.00-1149.78%