Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAR240719P00090000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 2 | 56.64% |
IPAR240816P00090000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 74.46% |
IPAR241115P00090000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 2.20 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 59.73% |