Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAR240719C00125000 | 2024-06-13 2:32PM EDT | 2024-07-19 | 2.40 | 0.00 | 1.50 | 0.00 | - | 9 | 7 | 29.41% |
IPAR240816C00125000 | 2024-05-08 9:35AM EDT | 2024-08-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |