Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240816C00115000 | 2024-02-28 10:31AM EDT | 2024-08-16 | 32.20 | 27.40 | 32.40 | 0.00 | - | - | 0 | 159.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240719P00115000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 57.90% |
| IPAR240816P00115000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| IPAR241115P00115000 | 2024-06-18 11:06AM EDT | 2024-11-15 | 9.38 | 4.60 | 9.50 | 0.00 | - | - | 3 | 39.47% |
© 2024 Yahoo. All rights reserved.