Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240816C00110000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 6.00 | 10.00 | 14.90 | 0.00 | - | - | 470 | 55.46% |
| IPAR250221C00110000 | 2024-06-21 9:53AM EDT | 2025-02-21 | 15.85 | 16.50 | 21.40 | 0.00 | - | 5 | 5 | 44.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240719P00110000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.54% |
| IPAR240816P00110000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 2.00 | 0.60 | 5.50 | 0.00 | - | 10 | 13 | 54.71% |
© 2024 Yahoo. All rights reserved.