Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517C00020000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INVA240621C00020000 | 2024-02-22 11:14AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 25 | 72.66% |
| INVA240920C00020000 | 2024-05-16 3:41PM EDT | 2024-09-20 | 0.21 | 0.25 | 0.65 | 0.00 | - | 1 | 15 | 49.22% |
| INVA241220C00020000 | 2024-05-16 3:41PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.95 | -0.11 | -20.00% | 1 | 3 | 44.63% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.