Canada markets closed

Innoviva, Inc. (INVA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
15.91-0.08 (-0.50%)
At close: 04:00PM EDT
15.91 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVA240621C000125002024-04-19 12:31PM EDT12.502.772.905.900.00-10297.27%
INVA240621C000150002024-05-31 2:15PM EDT15.001.000.452.250.00-117795.70%
INVA240621C000175002024-06-11 3:58PM EDT17.500.250.000.250.00-14667.58%
INVA240621C000200002024-06-13 9:30AM EDT20.000.050.000.700.00-126167.19%
INVA240621C000225002023-12-07 2:24PM EDT22.500.100.150.300.00-1010191.80%
INVA240621C000250002024-01-04 1:35PM EDT25.000.150.000.750.00--2264.06%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INVA240621P000125002024-02-28 10:30AM EDT12.500.450.251.150.00-2122250.78%
INVA240621P000150002024-06-10 10:03AM EDT15.000.100.000.100.00-2752646.88%
INVA240621P000175002023-12-29 4:11PM EDT17.502.101.502.050.00-568877.73%