Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517C00012500 | 2024-04-19 11:21AM EDT | 12.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INVA240517C00015000 | 2024-04-24 12:46PM EDT | 15.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INVA240517C00017500 | 2024-04-26 3:54PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INVA240517C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517P00012500 | 2024-04-22 3:58PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| INVA240517P00015000 | 2024-04-24 3:08PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.