Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621C00015000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 178 | 41.02% |
| INVA240920C00015000 | 2024-05-14 12:26PM EDT | 2024-09-20 | 1.90 | 1.70 | 2.10 | 0.00 | - | 4 | 312 | 40.77% |
| INVA241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 1.95 | 1.90 | 3.30 | 0.00 | - | 1 | 1 | 57.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621P00015000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.30 | 0.00 | - | 137 | 182 | 39.75% |
| INVA240920P00015000 | 2024-04-25 12:59PM EDT | 2024-09-20 | 1.16 | 0.00 | 1.00 | 0.00 | - | 41 | 173 | 41.70% |
| INVA241220P00015000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 1.50 | 0.35 | 2.40 | 0.00 | - | - | 15 | 62.26% |
© 2024 Yahoo. All rights reserved.