inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621C00015000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 246 | 113.28% |
| INTT240920C00015000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 71 | 71.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621P00015000 | 2023-12-28 12:00PM EDT | 2024-06-21 | 2.65 | 2.30 | 4.80 | 0.00 | - | 33 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.