inTEST Corporation (INTT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621C00005000 | 2024-04-05 12:47PM EDT | 5.00 | 8.24 | 5.80 | 7.50 | 0.00 | - | 1 | 1 | 1,307.03% |
| INTT240621C00007500 | 2024-06-12 1:03PM EDT | 7.50 | 2.35 | 1.90 | 2.40 | 0.00 | - | 1 | 3 | 140.63% |
| INTT240621C00010000 | 2024-06-17 1:17PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 3 | 1,400 | 53.91% |
| INTT240621C00012500 | 2024-06-11 9:43AM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 316 | 145.31% |
| INTT240621C00015000 | 2024-05-23 10:42AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 100 | 246 | 277.34% |
| INTT240621C00017500 | 2024-04-30 12:18PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 433.59% |
| INTT240621C00020000 | 2024-04-01 3:25PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 27 | 363.28% |
| INTT240621C00022500 | 2023-12-26 12:00PM EDT | 22.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 550.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240621P00007500 | 2024-06-14 11:44AM EDT | 7.50 | 0.07 | 0.00 | 0.55 | 0.00 | - | 10 | 45 | 250.78% |
| INTT240621P00010000 | 2024-06-17 3:01PM EDT | 10.00 | 0.50 | 0.00 | 0.70 | -0.10 | -16.67% | 4 | 351 | 105.08% |
| INTT240621P00012500 | 2024-05-30 10:32AM EDT | 12.50 | 2.75 | 2.65 | 3.20 | 0.00 | - | 6 | 0 | 135.94% |
| INTT240621P00015000 | 2023-12-28 12:00PM EDT | 15.00 | 2.65 | 2.30 | 4.80 | 0.00 | - | 33 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.