inTEST Corporation (INTT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00007500 | 2024-04-01 9:32AM EDT | 7.50 | 5.90 | 3.50 | 4.90 | 0.00 | - | 3 | 2 | 239.45% |
| INTT240517C00010000 | 2024-04-29 1:55PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTT240517C00012500 | 2024-05-03 2:57PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| INTT240517C00015000 | 2024-04-26 9:38AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517P00010000 | 2024-04-30 3:53PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INTT240517P00012500 | 2024-05-01 10:24AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.