inTEST Corporation (INTT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240920C00007500 | 2024-06-24 11:03AM EDT | 2024-09-20 | 2.50 | 1.45 | 2.85 | 0.00 | - | 50 | 0 | 97.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240719P00007500 | 2024-06-05 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 129.69% |
| INTT240920P00007500 | 2024-05-23 11:57AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 133 | 61.91% |
| INTT241220P00007500 | 2024-06-20 1:40PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.70 | 0.00 | - | 50 | 251 | 55.76% |
© 2024 Yahoo. All rights reserved.