Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTT240920C00005000 | 2024-05-07 9:33AM EDT | 2024-09-20 | 5.30 | 4.20 | 5.20 | 0.00 | - | 20 | 20 | 94.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTT240920P00005000 | 2024-02-27 12:19PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 10 | 106.25% |