inTEST Corporation (INTT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240719C00012500 | 2024-06-25 2:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 5 | 6 | 88.67% |
| INTT240816C00012500 | 2024-06-25 9:38AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 50.00% |
| INTT240920C00012500 | 2024-06-25 3:58PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 41 | 60.55% |
| INTT241220C00012500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.79 | 0.30 | 1.35 | 0.00 | - | - | 5 | 64.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240920P00012500 | 2024-04-09 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.