Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 862 | 9,038 | 2024-08-02 | 4.75 | -0.22 | -4.43% | 369 | 1,543 |
| 0.23 | -0.01 | -4.17% | 586 | 2,869 | 2024-08-09 | 4.79 | 0.00 | - | 3 | 871 |
| 0.29 | -0.01 | -3.33% | 837 | 21,706 | 2024-08-16 | 4.90 | +0.05 | +1.03% | 15 | 8,034 |
| 0.35 | -0.05 | -12.50% | 23 | 633 | 2024-08-23 | 5.19 | +1.44 | +38.40% | 11 | 19 |
| 0.44 | -0.01 | -2.22% | 48 | 466 | 2024-08-30 | 5.70 | +1.15 | +25.27% | 3 | 190 |
| 0.64 | -0.01 | -1.54% | 272 | 3,424 | 2024-09-20 | 5.38 | +0.45 | +9.13% | 9 | 1,087 |
| 0.94 | -0.15 | -13.76% | 105 | 2,963 | 2024-10-18 | 5.50 | +0.41 | +8.06% | 16 | 7,818 |
| 1.49 | -0.10 | -6.29% | 123 | 6,225 | 2024-11-15 | 5.90 | +0.35 | +6.31% | 2 | 1,648 |
| 1.80 | +0.04 | +2.27% | 146 | 2,011 | 2024-12-20 | 6.00 | +0.57 | +10.50% | 4 | 218 |
| 1.99 | -0.06 | -2.93% | 1,577 | 7,937 | 2025-01-17 | 6.25 | +0.21 | +3.48% | 1 | 526 |
© 2024 Yahoo. All rights reserved.