Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.69-1.94 (-5.16%)
At close: 04:00PM EDT
35.62 -0.07 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.55-1.30-70.27%10,8391,8312024-04-190.82+0.66+412.50%8,7836,565
1.41-1.12-44.27%3,2831032024-04-261.66+0.85+104.94%4,8754,504
1.53-1.02-40.00%600542024-05-031.73+0.80+86.02%359771
1.68-1.02-37.78%721102024-05-101.89+0.80+73.39%217396
1.79-1.06-37.19%1,0765622024-05-172.01+0.83+70.34%2,4233,431
1.96-0.48-19.67%3252024-05-242.14+0.84+64.62%111168
2.04-0.30-12.82%7402024-05-312.20+0.16+7.84%122
2.40-1.10-31.43%2646532024-06-212.50+0.85+51.52%7763,506
2.84-0.78-21.55%302392024-07-192.73+0.81+42.19%4222,822
3.45-0.85-19.77%3201,2632024-08-163.20+0.79+32.78%7642,180
4.16-0.79-15.96%522202024-10-183.60+0.78+27.66%3227,508
4.65-0.28-5.68%1142024-11-153.98+0.28+7.57%2310