Canada markets close in 4 hours 42 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.81+0.68 (+2.40%)
As of 11:18AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.500.00--117.00-----
10.350.00-31018.000.010.00-2035
-----19.000.010.00-2100
8.240.00-13420.000.010.00-12226
-----20.500.010.00-2030
7.500.00-92021.000.010.00-693
7.000.00-1721.500.010.00-3047
7.900.00-18522.000.010.00-101,235
5.950.00-6722.500.010.00-41,284
5.60+0.15+2.75%176223.000.010.00-21,305
5.250.00-11723.500.010.00-1465
4.400.00-114524.000.010.00-22,418
3.950.00-19424.500.020.00-123,633
3.56-0.06-1.66%3251725.000.01-0.01-50.00%44,250
3.08+0.38+14.07%1333325.500.01-0.02-66.67%63,658
2.83+0.64+29.22%391,17426.000.01-0.02-66.67%1053,956
2.30+0.56+32.18%351426.500.01-0.02-66.67%133,371
1.83+0.61+50.00%1053,57927.000.03-0.04-57.14%1898,703
1.33+0.46+52.87%282,51127.500.04-0.10-71.43%1734,752
0.91+0.41+82.00%7936,12728.000.06-0.25-80.65%1,1307,295
0.51+0.26+104.00%1,0654,06728.500.20-0.36-64.29%7712,777
0.23+0.12+109.09%4,0589,30729.000.43-0.49-53.26%7404,006
0.07+0.01+16.67%6403,83429.500.85-0.49-36.57%4052,377
0.04+0.01+33.33%8499,89430.001.30-0.49-27.37%102,336
0.010.00-576,37430.501.89+0.21+12.50%3828
0.010.00-723,57031.002.200.00-790
0.010.00-231,32431.502.650.00-1813
0.010.00-134,87732.003.810.00-1050
0.010.00-2050332.502.480.00-130
0.010.00-194133.004.210.00-42
0.010.00-147434.00-----
0.010.00-120635.006.800.00-10
0.010.00-16436.006.950.00-10
0.010.00-1012337.008.450.00-17
0.010.00-98838.0011.600.00-20
0.010.00-210140.00-----