Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.27+0.44 (+1.38%)
As of 11:44AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.050.00-1010
8.00+0.15+1.91%1124.000.010.00-113
6.050.00-21025.000.010.00-1261
6.100.00-212826.000.010.00-1348
3.450.00--426.500.010.00-23
4.95+0.15+3.12%205327.000.010.00-10202
4.250.00-12827.500.010.00-6332
4.35+0.50+12.99%114428.000.010.00-8621,356
3.450.00-102428.500.020.00-663214
3.25+0.37+12.85%532829.000.020.00-6413,239
2.89+0.50+20.92%3148329.500.02-0.01-33.33%1861,251
2.40+0.47+24.35%2871,86730.000.03-0.03-50.00%8264,233
1.92+0.47+32.41%1041,43630.500.05-0.05-50.00%2801,772
1.46+0.40+37.74%63514,99131.000.09-0.11-55.00%5825,536
1.02+0.27+35.06%5883,42131.500.16-0.21-55.26%1,3132,156
0.69+0.20+40.00%7,80721,80132.000.32-0.29-47.54%2,0332,437
0.43+0.13+43.33%4,2672,95732.500.57-0.40-41.24%8571,004
0.26+0.07+38.89%5,3398,69133.000.90-0.39-30.23%100457
0.14+0.03+25.00%2,0512,00733.501.39-0.34-19.65%10139
0.09+0.03+60.00%2,3677,95734.001.78-0.32-15.24%32050
0.050.00-1,1692,52434.502.15-0.51-19.17%14
0.04+0.01+50.00%9544,89735.003.160.00-5983
0.030.00-2251,04835.503.50-0.15-4.11%101
0.03+0.01+50.00%4251,34936.005.450.00-21
0.020.00-291,02736.504.80+0.20+4.35%11
0.020.00-211,91637.006.050.00-12
0.01-0.01-33.33%2791,14838.006.800.00-51
0.010.00-3212,96739.007.250.00-11
0.010.00-12,68640.007.88-0.13-1.62%200
0.010.00-16751941.0010.600.00-20
0.010.00-833642.0011.770.00-21
0.010.00-5018943.0010.850.00-24
0.010.00-11,30944.0011.65-0.55-4.51%21
0.010.00-1049145.0013.380.00-20
0.020.00-425946.0015.940.00-10
0.010.00-234147.009.900.00-200
0.050.00-245648.0017.240.00-10
0.050.00-42549.00-----
0.020.00-441250.0018.750.00-122
0.040.00-51451.00-----
0.010.00-21252.00-----
0.030.00-10010253.00-----
0.020.00-162355.0022.950.00-61
0.010.00-1005060.00-----