Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 3 | 10 | 18.00 | 0.01 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 2 | 100 |
| 8.24 | 0.00 | - | 1 | 34 | 20.00 | 0.01 | 0.00 | - | 12 | 226 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 20 | 30 |
| 7.50 | 0.00 | - | 9 | 20 | 21.00 | 0.01 | 0.00 | - | 6 | 93 |
| 7.00 | 0.00 | - | 1 | 7 | 21.50 | 0.01 | 0.00 | - | 30 | 47 |
| 7.90 | 0.00 | - | 1 | 85 | 22.00 | 0.01 | 0.00 | - | 10 | 1,235 |
| 5.95 | 0.00 | - | 6 | 7 | 22.50 | 0.01 | 0.00 | - | 4 | 1,284 |
| 5.60 | +0.15 | +2.75% | 1 | 762 | 23.00 | 0.01 | 0.00 | - | 2 | 1,305 |
| 5.25 | 0.00 | - | 1 | 17 | 23.50 | 0.01 | 0.00 | - | 1 | 465 |
| 4.40 | 0.00 | - | 1 | 145 | 24.00 | 0.01 | 0.00 | - | 2 | 2,418 |
| 3.95 | 0.00 | - | 1 | 94 | 24.50 | 0.02 | 0.00 | - | 12 | 3,633 |
| 3.56 | -0.06 | -1.66% | 32 | 517 | 25.00 | 0.01 | -0.01 | -50.00% | 4 | 4,250 |
| 3.08 | +0.38 | +14.07% | 13 | 333 | 25.50 | 0.01 | -0.02 | -66.67% | 6 | 3,658 |
| 2.83 | +0.64 | +29.22% | 39 | 1,174 | 26.00 | 0.01 | -0.02 | -66.67% | 105 | 3,956 |
| 2.30 | +0.56 | +32.18% | 3 | 514 | 26.50 | 0.01 | -0.02 | -66.67% | 13 | 3,371 |
| 1.83 | +0.61 | +50.00% | 105 | 3,579 | 27.00 | 0.03 | -0.04 | -57.14% | 189 | 8,703 |
| 1.33 | +0.46 | +52.87% | 28 | 2,511 | 27.50 | 0.04 | -0.10 | -71.43% | 173 | 4,752 |
| 0.91 | +0.41 | +82.00% | 793 | 6,127 | 28.00 | 0.06 | -0.25 | -80.65% | 1,130 | 7,295 |
| 0.51 | +0.26 | +104.00% | 1,065 | 4,067 | 28.50 | 0.20 | -0.36 | -64.29% | 771 | 2,777 |
| 0.23 | +0.12 | +109.09% | 4,058 | 9,307 | 29.00 | 0.43 | -0.49 | -53.26% | 740 | 4,006 |
| 0.07 | +0.01 | +16.67% | 640 | 3,834 | 29.50 | 0.85 | -0.49 | -36.57% | 405 | 2,377 |
| 0.04 | +0.01 | +33.33% | 849 | 9,894 | 30.00 | 1.30 | -0.49 | -27.37% | 10 | 2,336 |
| 0.01 | 0.00 | - | 57 | 6,374 | 30.50 | 1.89 | +0.21 | +12.50% | 3 | 828 |
| 0.01 | 0.00 | - | 72 | 3,570 | 31.00 | 2.20 | 0.00 | - | 7 | 90 |
| 0.01 | 0.00 | - | 23 | 1,324 | 31.50 | 2.65 | 0.00 | - | 18 | 13 |
| 0.01 | 0.00 | - | 13 | 4,877 | 32.00 | 3.81 | 0.00 | - | 10 | 50 |
| 0.01 | 0.00 | - | 20 | 503 | 32.50 | 2.48 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 941 | 33.00 | 4.21 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 1 | 474 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 206 | 35.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 64 | 36.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 123 | 37.00 | 8.45 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 98 | 8 | 38.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 101 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
