Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.69-1.94 (-5.16%)
At close: 04:00PM EDT
35.62 -0.07 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:31.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.40-1.60-22.86%31,3442024-04-190.02+0.01+100.00%1681,690
4.95-0.25-4.81%552024-04-260.18+0.11+157.14%53990
-----2024-05-030.22+0.10+83.33%130663
-----2024-05-100.30+0.16+114.29%9157
5.15-3.35-39.41%3192024-05-170.36+0.19+111.76%419482
6.60+6.60--12024-05-240.45+0.12+36.36%92639
-----2024-05-310.49+0.07+16.67%681
5.80-1.38-19.22%63232024-06-210.68+0.30+78.95%48586
6.25-0.90-12.59%21032024-07-190.86+0.34+65.38%107980
-----2024-11-151.880.00-11