Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 40 | 0 | 2024-04-26 | 0.16 | 0.00 | - | 372 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.26 | 0.00 | - | 111 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 12 | 0 |
| 3.76 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 140 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.54 | 0.00 | - | 56 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.58 | 0.00 | - | 107 | 0 |
| 4.30 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.81 | 0.00 | - | 489 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.03 | 0.00 | - | 841 | 0 |
| 6.85 | 0.00 | - | - | 0 | 2024-11-15 | 2.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.