Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 2,577 | 4,697 | 2024-10-11 | 3.65 | -0.17 | -4.45% | 1 | 108 |
| 0.11 | -0.01 | -8.33% | 893 | 14,234 | 2024-10-18 | 3.56 | -0.25 | -6.56% | 8 | 1,748 |
| 0.22 | +0.01 | +4.76% | 1,076 | 2,450 | 2024-10-25 | 3.60 | 0.00 | - | 41 | 18 |
| 0.59 | +0.05 | +9.26% | 203 | 1,872 | 2024-11-01 | 3.85 | -0.37 | -8.77% | 10 | 8 |
| 0.67 | +0.01 | +1.52% | 37 | 238 | 2024-11-08 | 4.20 | 0.00 | - | 1 | 5 |
| 0.81 | +0.06 | +8.00% | 7,489 | 11,068 | 2024-11-15 | 4.10 | -0.38 | -8.48% | 3 | 4,814 |
| 1.12 | +0.02 | +1.82% | 164 | 7,939 | 2024-12-20 | 4.54 | +0.39 | +9.40% | 603 | 4,056 |
| 1.46 | +0.12 | +8.96% | 165 | 9,922 | 2025-01-17 | 4.55 | +0.20 | +4.60% | 4 | 6,328 |
| 1.96 | -0.01 | -0.51% | 86 | 4,214 | 2025-03-21 | 5.05 | 0.00 | - | 300 | 2,846 |
| 2.28 | +0.13 | +6.05% | 10 | 1,438 | 2025-04-17 | 4.65 | 0.00 | - | 4 | 267 |
© 2024 Yahoo. All rights reserved.