Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:26.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 3 | 63 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 358 |
| 8.58 | -6.17 | -41.83% | 1 | 7 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 66 |
| 10.55 | 0.00 | - | 7 | 57 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 329 |
| 10.80 | 0.00 | - | 8 | 9 | 2024-07-19 | 0.22 | +0.03 | +15.79% | 5 | 505 |
| - | - | - | - | - | 2024-11-15 | 0.73 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.