Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00040000 | 2024-04-25 11:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 39 | 53 | 50.78% |
| INTA240621C00040000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.86 | 0.85 | 1.20 | +0.61 | +244.00% | 1 | 22 | 41.80% |
| INTA240719C00040000 | 2024-04-22 9:51AM EDT | 2024-07-19 | 1.31 | 1.30 | 1.90 | +0.65 | +98.48% | 5 | 140 | 43.26% |
| INTA241018C00040000 | 2024-05-03 1:18PM EDT | 2024-10-18 | 3.20 | 2.85 | 3.80 | +1.85 | +137.04% | 5 | 91 | 47.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00040000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 9.55 | 1.90 | 3.10 | 0.00 | - | 1 | 3 | 54.20% |
| INTA240621P00040000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 9.61 | 2.85 | 3.20 | 0.00 | - | - | 1 | 36.18% |
| INTA240719P00040000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 3.88 | 3.30 | 3.80 | 0.00 | - | 200 | 145 | 37.55% |
| INTA241018P00040000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 7.50 | 4.50 | 5.30 | 0.00 | - | 4 | 1 | 39.92% |
© 2024 Yahoo. All rights reserved.