Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00030000 | 2024-04-24 1:57PM EDT | 30.00 | 2.88 | 2.85 | 4.60 | 0.00 | - | 5 | 14 | 92.97% |
| INTA240517C00035000 | 2024-04-24 10:45AM EDT | 35.00 | 1.12 | 0.75 | 1.05 | +0.57 | +103.64% | 1 | 133 | 67.43% |
| INTA240517C00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.10 | 0.10 | 1.40 | 0.00 | - | 1 | 52 | 100.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00025000 | 2024-04-01 10:38AM EDT | 25.00 | 0.51 | 0.05 | 2.60 | 0.00 | - | - | 1 | 145.22% |
| INTA240517P00030000 | 2024-04-26 2:56PM EDT | 30.00 | 1.00 | 0.75 | 1.25 | -0.40 | -28.57% | 3 | 30 | 61.82% |
| INTA240517P00035000 | 2024-04-26 11:05AM EDT | 35.00 | 3.90 | 3.70 | 6.00 | -0.40 | -9.30% | 1 | 13 | 97.56% |
| INTA240517P00040000 | 2024-04-16 10:19AM EDT | 40.00 | 10.03 | 7.60 | 9.90 | 0.00 | - | 1 | 3 | 94.82% |
© 2024 Yahoo. All rights reserved.