Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00035000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 2.30 | 2.55 | 5.20 | +1.75 | +318.18% | 9 | 132 | 120.80% |
| INTA240621C00035000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 3.10 | 3.50 | 4.20 | +2.05 | +195.24% | 19 | 44 | 53.64% |
| INTA240719C00035000 | 2024-04-23 2:46PM EDT | 2024-07-19 | 3.64 | 3.90 | 4.50 | +2.24 | +160.00% | 4 | 35 | 46.51% |
| INTA241018C00035000 | 2024-05-03 1:41PM EDT | 2024-10-18 | 2.70 | 5.60 | 7.90 | +0.10 | +3.85% | 5 | 60 | 55.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00035000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | -3.75 | -96.90% | 28 | 14 | 51.37% |
| INTA240621P00035000 | 2024-04-29 10:24AM EDT | 2024-06-21 | 0.85 | 0.55 | 0.75 | -3.30 | -79.52% | 1 | 26 | 37.01% |
| INTA240719P00035000 | 2024-05-09 10:47AM EDT | 2024-07-19 | 1.25 | 0.95 | 1.40 | 0.00 | - | 164 | 68 | 40.31% |
| INTA241018P00035000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 2.55 | 2.15 | 2.90 | -3.45 | -57.50% | 41 | 49 | 43.12% |
© 2024 Yahoo. All rights reserved.