Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00030000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| INTA240621C00030000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| INTA240719C00030000 | 2024-04-15 2:56PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 0.00% |
| INTA241018C00030000 | 2024-05-09 10:38AM EDT | 2024-10-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00030000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.06 | 0.40 | 0.00 | 0.00 | - | 1 | 45 | 139.84% |
| INTA240621P00030000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 1.75 | 1.15 | 0.00 | 0.00 | - | - | 1 | 66.80% |
| INTA240719P00030000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 0.65 | 1.65 | 0.00 | 0.00 | - | 1 | 18 | 58.25% |
| INTA241018P00030000 | 2024-05-10 3:25PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 6.25% |
© 2024 Yahoo. All rights reserved.