Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719C00025000 | 2024-04-03 2:08PM EDT | 2024-07-19 | 7.70 | 6.50 | 8.20 | 0.00 | - | 2 | 1 | 0.00% |
| INTA241018C00025000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 8.52 | 12.90 | 16.00 | 0.00 | - | 2 | 1 | 94.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00025000 | 2024-04-01 10:38AM EDT | 2024-05-17 | 0.51 | 0.05 | 1.05 | 0.00 | - | - | 1 | 271.09% |
| INTA240719P00025000 | 2024-05-09 11:24AM EDT | 2024-07-19 | 0.05 | 0.30 | 0.75 | 0.00 | - | 4 | 168 | 72.51% |
| INTA241018P00025000 | 2024-05-02 1:20PM EDT | 2024-10-18 | 1.35 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 50.54% |
© 2024 Yahoo. All rights reserved.