Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621C00035000 | 2024-05-22 10:48AM EDT | 2024-06-21 | 3.10 | 2.35 | 2.80 | 0.00 | - | 1 | 47 | 44.82% |
| INTA240719C00035000 | 2024-05-14 10:30AM EDT | 2024-07-19 | 3.90 | 2.90 | 3.80 | 0.00 | - | 7 | 27 | 50.61% |
| INTA241018C00035000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 2.70 | 4.30 | 5.90 | 0.00 | - | 5 | 60 | 55.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621P00035000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 0.46 | 0.30 | 2.15 | 0.00 | - | 2 | 27 | 71.24% |
| INTA240719P00035000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 1.20 | 0.80 | 1.30 | 0.00 | - | 1 | 72 | 35.69% |
| INTA241018P00035000 | 2024-05-22 2:43PM EDT | 2024-10-18 | 2.40 | 1.80 | 2.85 | 0.00 | - | 25 | 78 | 39.87% |
© 2024 Yahoo. All rights reserved.