Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA250117C00035000 | 2024-06-24 10:16AM EDT | 35.00 | 4.70 | 4.60 | 5.40 | 0.00 | - | 2 | 3 | 50.39% |
| INTA250117C00040000 | 2024-05-30 2:50PM EDT | 40.00 | 4.20 | 2.20 | 4.60 | 0.00 | - | 4 | 4 | 60.08% |
| INTA250117C00045000 | 2024-06-03 3:45PM EDT | 45.00 | 1.75 | 1.15 | 2.25 | 0.00 | - | 1 | 4 | 49.45% |
| INTA250117C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA250117P00022500 | 2024-06-18 9:30AM EDT | 22.50 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 64.84% |
| INTA250117P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 62.40% |
| INTA250117P00035000 | 2024-06-18 2:32PM EDT | 35.00 | 4.80 | 3.00 | 4.30 | 0.00 | - | - | 13 | 42.21% |
| INTA250117P00040000 | 2024-06-03 3:45PM EDT | 40.00 | 7.30 | 6.00 | 8.50 | 0.00 | - | 3 | 3 | 52.01% |
| INTA250117P00045000 | 2024-05-28 12:37PM EDT | 45.00 | 9.88 | 8.30 | 11.90 | 0.00 | - | 2 | 2 | 48.41% |
© 2024 Yahoo. All rights reserved.