International Seaways, Inc. (INSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 2 | 1 | 30.00 | 1.00 | 0.00 | - | 1 | 7 |
| 16.80 | 0.00 | - | 7 | 0 | 35.00 | 0.04 | 0.00 | - | 7 | 7 |
| 20.80 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 4 | 617 |
| 15.80 | 0.00 | - | 10 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 63 |
| 11.10 | 0.00 | - | 280 | 2 | 50.00 | 0.08 | 0.00 | - | 1 | 120 |
| 0.90 | -1.57 | -63.56% | 4 | 16 | 55.00 | 1.40 | +0.75 | +115.38% | 10 | 102 |
| 0.05 | 0.00 | - | 12 | 167 | 60.00 | 3.40 | +0.68 | +25.00% | 1 | 269 |
| 0.05 | -0.05 | -50.00% | 13 | 178 | 65.00 | 6.10 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 2 | 18 | 70.00 | 25.90 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.