Canada markets closed

International Seaways, Inc. (INSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.89-2.28 (-3.99%)
At close: 04:00PM EDT
54.36 -0.53 (-0.97%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.700.00-2130.001.000.00-17
16.800.00-7035.000.040.00-77
20.800.00-2040.000.050.00-4617
15.800.00-10045.000.050.00-163
11.100.00-280250.000.080.00-1120
0.90-1.57-63.56%41655.001.40+0.75+115.38%10102
0.050.00-1216760.003.40+0.68+25.00%1269
0.05-0.05-50.00%1317865.006.100.00-21
0.450.00-21870.0025.900.00--2
0.250.00-1275.00-----