International Seaways, Inc. (INSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00030000 | 2024-03-12 3:46PM EDT | 30.00 | 21.90 | 21.10 | 25.80 | 0.00 | - | 2 | 1 | 0.00% |
| INSW240621C00035000 | 2024-03-12 12:30PM EDT | 35.00 | 16.80 | 16.20 | 21.00 | 0.00 | - | 7 | 0 | 0.00% |
| INSW240621C00040000 | 2024-04-15 10:05AM EDT | 40.00 | 13.40 | 20.10 | 25.00 | 0.00 | - | 4 | 3 | 142.63% |
| INSW240621C00045000 | 2024-05-08 9:45AM EDT | 45.00 | 13.65 | 16.00 | 20.50 | 0.00 | - | 1 | 12 | 126.56% |
| INSW240621C00050000 | 2024-05-16 12:50PM EDT | 50.00 | 14.10 | 11.00 | 15.70 | 0.00 | - | 50 | 81 | 103.22% |
| INSW240621C00055000 | 2024-05-16 11:53AM EDT | 55.00 | 8.80 | 6.50 | 10.00 | 0.00 | - | 1 | 231 | 64.89% |
| INSW240621C00060000 | 2024-05-17 1:24PM EDT | 60.00 | 4.00 | 2.15 | 5.50 | -0.32 | -7.41% | 5 | 576 | 47.39% |
| INSW240621C00065000 | 2024-05-17 2:35PM EDT | 65.00 | 0.97 | 0.10 | 1.60 | -0.05 | -4.90% | 2 | 173 | 29.64% |
| INSW240621C00070000 | 2024-05-17 3:54PM EDT | 70.00 | 0.45 | 0.00 | 0.75 | +0.40 | +800.00% | 3 | 15 | 36.13% |
| INSW240621C00075000 | 2024-05-08 3:43PM EDT | 75.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 65.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00030000 | 2023-12-11 10:30AM EDT | 30.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 160.94% |
| INSW240621P00035000 | 2024-05-14 3:05PM EDT | 35.00 | 0.04 | 0.00 | 2.30 | 0.00 | - | 7 | 7 | 154.74% |
| INSW240621P00040000 | 2024-05-09 10:05AM EDT | 40.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 617 | 124.66% |
| INSW240621P00045000 | 2024-05-09 10:42AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 63 | 79.79% |
| INSW240621P00050000 | 2024-05-15 11:28AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 21 | 121 | 55.47% |
| INSW240621P00055000 | 2024-05-15 9:30AM EDT | 55.00 | 0.05 | 0.05 | 0.25 | -0.30 | -85.71% | 12 | 81 | 33.59% |
| INSW240621P00060000 | 2024-05-14 2:41PM EDT | 60.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | 3 | 115 | 51.73% |
| INSW240621P00065000 | 2023-12-21 11:50AM EDT | 65.00 | 18.80 | 11.60 | 16.50 | 0.00 | - | 1 | 3 | 168.29% |
| INSW240621P00070000 | 2023-10-23 9:38AM EDT | 70.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.