International Seaways, Inc. (INSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00075000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 76.42% |
| INSW240920C00075000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| INSW241220C00075000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 44.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW241220P00075000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 14.50 | 11.00 | 15.90 | 0.00 | - | - | 1 | 47.14% |
© 2024 Yahoo. All rights reserved.